1Y Annualised Return
▲45.76%
3Y Annualised Return
▲14.53%
5Y Annualised Return
▲33.48%
Over the past
Open
336.00
Prev. Close
330.15
Volume
821.00
Total Traded Value
2.74 L
Market Cap (in crs)
122.16
Face Value
10
Turnover (in lacs)
2.74
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Sep 2020 | Jun 2020 | Mar 2020 | Dec 2019 | Sep 2019 |
---|---|---|---|---|
51.17 Cr | 17.04 Cr | 11.4 Cr | 47.53 Cr | 51.6 Cr |
Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 |
---|---|---|---|
145.79 Cr | 148.98 Cr | 121.1 Cr | 127.72 Cr |
Sep 2020 | Jun 2020 | Mar 2020 | Dec 2019 | Sep 2019 |
---|---|---|---|---|
48.79 Cr | 1.89 Cr | -18.45 Cr | -0.72 Cr | 18.56 Cr |
Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 |
---|---|---|---|
3.01 Cr | 4.03 Cr | -2.53 Cr | 0.01 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 244 Rs | 323 Rs |
Week Rs | 934 Rs | 1278 Rs |
Month Rs | 2315 Rs | 3208 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 142.60 | 440.4 | 694.75 | 460.00 | -3.20% | -14.81% | -17.12% | -31.13% | 106.46% | 0.00% | 72.21 | 69.76 | 1.68 | |
- | 67.43 | 39.7 | 86 | 56.43 | 9.89% | 16.63% | -9.38% | 18.93% | -16.38% | 0.00% | 120.06 | 209.96 | 0.77 | |
- | 120.63 | 95 | 218.8 | 175.35 | -3.20% | -2.56% | -7.33% | 75.13% | 182.58% | 0.00% | 32.78 | 47.38 | 1.37 | |
- | 127.88 | 124.2 | 226.85 | 142.00 | -2.07% | 1.25% | -22.55% | 9.53% | 108.82% | 0.00% | 0.00 | 69.76 | 0.67 | |
- | 100.53 | 85.71 | 167 | 121.35 | -3.00% | 13.41% | -8.35% | 30.55% | 49.45% | 0.00% | 0.00 | 69.76 | 0.75 | |
- | 133.67 | 747 | 1515.15 | 1,150.00 | -7.86% | 28.44% | -10.36% | 23.30% | 43.00% | 0.17% | 13.29 | 69.76 | 1.52 |
As of 16 Jun, 2025, JAMESWARREN share price is ₹334. The stock opened at ₹336 and had closed at ₹330.2 the previous day. During today’s trading session, JAMESWARREN share price moved between ₹326.00 and ₹339.90, with an average price for the day of ₹332.50. Over the last 52 weeks, the stock has recorded a low of ₹210.00 and a high of ₹479.80. In terms of performance, JAMESWARREN share price has declined by 23.2% over the past six months and has increased by 45.76% over the last year.
You can easily buy James Warren Tea shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.