James Warren Tea Share Price

    BSE
    0.00
    0.00 (0.00%)
    JAMESWARREN
    BUY

    1Y Annualised Return

    44.06%

    3Y Annualised Return

    15.41%

    5Y Annualised Return

    29.23%

    The current prices are delayed, login or Open Demat Account for live prices.

    James Warren Tea Stock Performance

    1W Return1.62
    1Y Return49.34
    Today's Low323.4
    Prev. Close326.45
    Mkt Cap (Cr.)125.21
    1M Return6.73
    3Y Return59.17
    52-Week High479.8
    Open334.00
    PE Ratio3.84
    6M Return-5.17
    Today's High358.45
    52-Week Low210.25
    Face Value10

    James Warren Tea Company background

    Founded in: 2009
    James Warren Tea Limited was incorporated in 2009. The Company is engaged in cultivation, manufacture and sale of tea, which is a seasonal industry. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The company had recently demerged 7 high quality estates into James Warren Tea Limited. All the estates were located in high quality belt of the South Bank in Upper Assam. The all tea estates are part of the Ethical Trade Partnership and are HACCP certified. These estates have the ability to produce CTC and Orthodox teas and our teas are enjoyed in India and across the globe. They have been exporting teas to Europe, UK, USA, Japan, China, CIS and the Middle East and adhere to the strictest of MRL and food safety norms. The company regularly send teas to Eurofin laboratory to perform own tests and share results with buyers.During the year 2021, the Company sold its entire investment in Mayfair Investment Holding Pte. Ltd., and it ceased to be the Associate of the Company.

    As of , James Warren Tea share price is ₹338.4. The stock opened at ₹334 and had closed at ₹326.4 the previous day. During today’s trading session, James Warren Tea share price moved between ₹323.40 and ₹358.45, with an average price for the day of ₹340.92. Over the last 52 weeks, the stock has recorded a low of ₹210.25 and a high of ₹479.80. In terms of performance, James Warren Tea share price has declined by 5.2% over the past six months and has increased by 44.06% over the last year.

    Read More
    James Warren Tea SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹81,72,903 (+25.74%)
    Daily SIP of 25,000 would have become 81,72,903 in 1 year with a gain of 16,72,903 (+25.74%)
    View details of Market Depth

    James Warren Tea Fundamental

    Market Cap (in crs)

    125.21

    Face Value

    10

    Turnover (in lacs)

    10.08

    Key Metrics

    Qtr Change %
    29.47% Fall from 52W High
    9.9
    Dividend yield 1yr %
    0

    James Warren Tea Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    James Warren Tea Quarterly Revenue
    Sep 2020Jun 2020Mar 2020Dec 2019Sep 2019
    51.17 Cr
    17.04 Cr
    11.4 Cr
    47.53 Cr
    51.6 Cr
    James Warren Tea Yearly Revenue
    Mar 2020Mar 2019Mar 2018Mar 2017
    145.79 Cr
    148.98 Cr
    121.1 Cr
    127.72 Cr
    James Warren Tea Quarterly Net Profit/Loss
    Sep 2020Jun 2020Mar 2020Dec 2019Sep 2019
    48.79 Cr
    1.89 Cr
    -18.45 Cr
    -0.72 Cr
    18.56 Cr
    James Warren Tea Yearly Net Profit/Loss
    Mar 2020Mar 2019Mar 2018Mar 2017
    3.01 Cr
    4.03 Cr
    -2.53 Cr
    0.01 Cr

    Top Mutual Fund Invested in James Warren Tea

    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%

    James Warren Tea Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    332.60
    10Day EMA
    332.20
    12Day EMA
    332.10
    20Day EMA
    331.80
    26Day EMA
    331.40
    50Day EMA
    328.20
    100Day EMA
    324.80
    200Day EMA
    318.20
    5Day SMA
    331.60
    10Day SMA
    332.00
    20Day SMA
    331.00
    30Day SMA
    330.90
    50Day SMA
    333.10
    100Day SMA
    309.80
    150Day SMA
    328.90
    200Day SMA
    336.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2226 Rs
    2980 Rs
    Week Rs
    884 Rs
    1144 Rs
    Month Rs
    1077 Rs
    1502 Rs
    340.08
    Pivot
    Resistance
    First Resistance
    356.77
    Second Resistance
    375.13
    Third Resistance
    391.82
    Support
    First Support
    321.72
    Second support
    305.03
    Third Support
    286.67
    Relative Strength Index
    55.24
    Money Flow Index
    41.33
    MACD
    0.74
    MACD Signal
    0.82
    Average True Range
    16.04
    Average Directional Index
    31.23
    Rate of Change (21)
    8.32
    Rate of Change (125)
    -5.16

    James Warren Tea Latest News

    18 JUL 2025 | Friday

    James Warren Tea Ltd - 538564 - Newspaper Publication For Opening Of Special Window For Re-Lodgement Of Transfer Requests Of Physical Shares As Per SEBI Circular Dated July 02, 2025.

    07 JUL 2025 | Monday

    James Warren Tea Ltd - 538564 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    24 JUN 2025 | Tuesday

    James Warren Tea Ltd - 538564 - Closure of Trading Window

    View More

    James Warren Tea Share Price FAQs

    You can easily buy James Warren Tea shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of James Warren Tea share price is ₹479.8 and ₹210.25 as of 18/7/2025.

    Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -