The Grob Tea Co Share Price

    NSE
    1120
    -42.00 (3.68%)
    GROBTEA • 04 Jul, 2025 | 11:35 AM
    BUY

    1Y Annualised Return

    22.41%

    3Y Annualised Return

    11.48%

    5Y Annualised Return

    23.05%

    The current prices are delayed, login or Open Demat Account for live prices.

    The Grob Tea Co Stock Performance

    1W Return-0.85
    1Y Return17.98
    Today's Low1106.6
    Prev. Close1,162.00
    Mkt Cap (Cr.)135.06
    1M Return12.08
    3Y Return34.79
    52-Week High1515.15
    Open1,106.60
    PE Ratio13.43
    6M Return-12.10
    Today's High1140
    52-Week Low747
    Face Value10

    The Grob Tea Co Company background

    Founded in: 1895
    Managing director: P K Agarwal
    The Grob Tea Company Limited is a century old company, incorporated on January 07, 1895. The Company was part of the legendary and heritage agency M/s. Octavius Steel Co. Ltd., having five tea gardens namely Doyang, Dessoie, Kanu, and Teen Ali Tea Estates all located in quality tea producing belt of Assam and Pathemara Tea Estate in the Happy valley circle of Cachar District of Assam. These gardens comprises grant area of 4236.07 Hect. and 2332.71 Hect. of lush tea plantation with a capacity to produce 40 Lacs kgs of premium Assam tea. It is engaged in the business of manufacture and sale of tea.The Company was acquired in year 2009 by Rawalwasia Group a progressive diversified entity with interest in Telecom, Hospitality, Polypacks etc and invested heavily in modernizing the landmark plantation with state of the art manufacturing facility with constantly upgrading its plantation and factory to keep up the ever changing demand of time. The Group elevated its crop 32 lacs kgs to 40 lacs kgs per annum, and focused on field development upgradation of field practices to make the tea estates as one of the best garden in the area. Later on, the Company acquired Martycherra Tea Estate from Parry Agro Industries Ltd., w.e.f. January 2015. In FY 2019, in addition to existing core business of cultivation, manufacturing of Tea, the Company diversified into the business of LED Street light, Indoor lights and all other LED light products and entered into a consortium agreement with Larica LED Product Pvt. Ltd. to attain the said objective of manufacturing the LED lights.

    As of 04 Jul, 2025, The Grob Tea Co share price is ₹1120. The stock opened at ₹1106.6 and had closed at ₹1162 the previous day. During today’s trading session, The Grob Tea Co share price moved between ₹1,106.60 and ₹1,140.00, with an average price for the day of ₹1123.30. Over the last 52 weeks, the stock has recorded a low of ₹747.00 and a high of ₹1,515.15. In terms of performance, The Grob Tea Co share price has declined by 12.1% over the past six months and has increased by 22.41% over the last year.

    Read More
    The Grob Tea Co SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹72,88,695 (+12.13%)

    Daily SIP of 25,000 would have become 72,88,695 in 1 year with a gain of 7,88,695 (+12.13%)

    View details of Market Depth

    The Grob Tea Co Fundamental

    Market Cap (in crs)

    135.06

    Face Value

    10

    Turnover (in lacs)

    0.10

    Key Metrics

    Qtr Change %
    26.08% Fall from 52W High
    21.4
    Dividend yield 1yr %
    0.2

    Top Mutual Fund Invested in The Grob Tea Co

    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    25%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    25%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%

    The Grob Tea Co Technical Analysis

    Moving Averages Analysis
    1120
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    1,151.30
    10Day EMA
    1,144.70
    12Day EMA
    1,141.80
    20Day EMA
    1,125.40
    26Day EMA
    1,110.40
    50Day EMA
    1,061.20
    100Day EMA
    1,027.60
    200Day EMA
    1,018.00
    5Day SMA
    1,145.50
    10Day SMA
    1,141.10
    20Day SMA
    1,156.40
    30Day SMA
    1,104.10
    50Day SMA
    1,031.40
    100Day SMA
    959.50
    150Day SMA
    1,033.50
    200Day SMA
    1,052.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    187 Rs
    187 Rs
    Week Rs
    173 Rs
    173 Rs
    Month Rs
    707 Rs
    1637 Rs
    1,145.33
    Pivot
    Resistance
    First Resistance
    1,180.67
    Second Resistance
    1,199.33
    Third Resistance
    1,234.67
    Support
    First Support
    1,126.67
    Second support
    1,091.33
    Third Support
    1,072.67
    Relative Strength Index
    60
    Money Flow Index
    43.76
    MACD
    31.40
    MACD Signal
    37.14
    Average True Range
    61.97
    Average Directional Index
    29.28
    Rate of Change (21)
    16.29
    Rate of Change (125)
    -8.49

    The Grob Tea Co Share Price FAQs

    The Grob Tea Co share price in the past 1-year return was 17.98. The The Grob Tea Co share hit a 1-year low of Rs. 747 and a 1-year high of Rs. 1515.15.

    The market cap of The Grob Tea Co is Rs. 135.06 Cr. as of 4/7/2025.

    The PE ratios of The Grob Tea Co is 13.43 as of 4/7/2025.

    The PB ratios of The Grob Tea Co is 1.53 as of 4/7/2025

    You can easily buy The Grob Tea Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of The Grob Tea Co share price is ₹1515.15 and ₹747 as of 4/7/2025.

    Please be aware that The Grob Tea Co stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.04
    -0.23 (-0.35%)
    138.69
    -1.01 (-0.72%)
    688.60
    -1.80 (-0.26%)
    2,587.00
    -24.20 (-0.93%)
    166.56
    -0.96 (-0.57%)
    389.65
    -1.00 (-0.26%)
    162.83
    -3.08 (-1.86%)
    262.20
    +1.35 (+0.52%)
    427.65
    +1.40 (+0.33%)
    399.50
    -0.40 (-0.10%)
    Top Gainers
    924.90
    +14.75 (+1.62%)
    4,361.30
    +50.70 (+1.18%)
    269.50
    +2.45 (+0.92%)
    1,518.60
    +9.90 (+0.66%)
    1,993.00
    +12.30 (+0.62%)
    Top Losers
    5,570.00
    -621.00 (-10.03%)
    162.78
    -3.13 (-1.89%)
    5,639.00
    -77.00 (-1.35%)
    1,786.60
    -23.60 (-1.30%)
    1,034.90
    -11.20 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -