Warren Tea Share Price

    BSE
    59.31
    +0.95 (1.71%)
    WARRENTEA • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    16.07%

    3Y Annualised Return

    -5.20%

    5Y Annualised Return

    6.43%

    The current prices are delayed, login or Open Demat Account for live prices.

    Warren Tea Stock Performance

    1W Return-1.95
    1Y Return16.07
    Today's Low58.65
    Prev. Close58.36
    Mkt Cap (Cr.)70.88
    1M Return3.20
    3Y Return-12.78
    52-Week High86
    Open59.05
    PE Ratio126.19
    6M Return12.48
    Today's High59.99
    52-Week Low39.7
    Face Value10

    Warren Tea Company background

    Founded in: 1977
    Warren Tea Ltd, established in May, 1977, which has 13 tea gardens in Upper Assam, is an associate of James Warren. In 1993, the Manchesterbased G S Ruia Group bought James Warren from McLeod Russel, gaining control of Warren Tea.The company suffered a minor setback in its working in 198788. Its yield per hectare is 2255 kg. Warren Tea, along with its associate companies, has purchased a 24% equity stake in Vegepro Foods Feeds, which was held by Glaxo.The company diversified into the manufacture of sugar and other downstream products as a part of its growth plans. A MoU was signed with the Karnataka Industrial Investment and Development Corporation to set up a 2mtpa cement plant. Besides the plantation and agrobased segments, the engineering sector has also been identified by the company for diversification. In 199798, Warren Metal Industries was amalgamated with the company.During year 200405, the Scheme of Arrangement between DPIL Limited, Spectra Plaza Private Limited and the Company and their respective shareholders, for transfer of specified demerged assets and liabilities of DPIL Limited to Spectra Plaza Private Limited and also amalgamation of Spectra Plaza Private Limited (together with the specified demerged assets and liabilities of DPIL Limited transferred to Spectra Plaza Private Limited) with Company was effective from 31st March, 2005. Pursuant to the said Scheme of Arrangement, 1014153 Equity Shares of Rs.10/ each in the Company were issued and allotted to the shareholders of SPPL including those shareholders of DPIL who were entitled to the Shares of SPPL in year 200708.Due to restructuring, Warren Tea Holdings Limited ceased to be the Companys holding company consequent upon the shares held by it in the Company having stood transferred to other entities during the year 2011. The Scheme of Arrangement for Demerger of Seven Tea Estates of the Company to James Warren Tea Limited was effective on 9th January, 2014, with retrospective effect from 1st April, 2011. Warren Steels Private Limited ceased to be an Associate Company during the year 2016. During the year 2016, the Company acquired a further 35,00,000 Equity Shares of Maple subsequent to which the Companys holding in Maple was 46.92%.Pursuant to the Scheme of Arrangement, realignment of interest of Promoters of the Company took place. Consequent on the same, Maple, being part of the Companys Promoter Group, acquired 1076664 Equity shares of the Company during the year 2017, as a result of which the Company was made an Associate of Maple. Due to restructuring, Warren Tea Holdings Limited ceased to be the Companys holding company consequent upon the shares held by it in the Company having stood transferred to other entities in 2018. In November, 2022 the Company decided to exit the Plantation and Manufacturing of Tea Business in Assam and to concentrate on retail consumer marketing of teas as well as to remain active merchant exporters of tea to CIS / Eastern Europe / Gulf Countries. As a result of this, it Company sold all its remaining four Tea Estates during the period 202223.

    As of 10 Jul, 2025, Warren Tea share price is ₹59.3. The stock opened at ₹59 and had closed at ₹58.4 the previous day. During today’s trading session, Warren Tea share price moved between ₹58.65 and ₹59.99, with an average price for the day of ₹59.32. Over the last 52 weeks, the stock has recorded a low of ₹39.70 and a high of ₹86.00. In terms of performance, Warren Tea share price has increased by 12.5% over the past six months and has increased by 16.07% over the last year.

    Read More
    Warren Tea SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹70,53,411 (+8.51%)
    Daily SIP of 25,000 would have become 70,53,411 in 1 year with a gain of 5,53,411 (+8.51%)
    View details of Market Depth

    Warren Tea Fundamental

    Market Cap (in crs)

    70.88

    Face Value

    10

    Turnover (in lacs)

    0.79

    Key Metrics

    Qtr Change %
    31.03% Fall from 52W High
    39.6
    Dividend yield 1yr %
    0

    Warren Tea Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Warren Tea Quarterly Revenue
    Mar 2023
    1.17 Cr
    Warren Tea Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    4.46 Cr
    3.37 Cr
    62.15 Cr
    101.22 Cr
    108.01 Cr
    124.65 Cr
    Warren Tea Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -0.46 Cr
    1.53 Cr
    -0.37 Cr
    -0.06 Cr
    -1.31 Cr
    Warren Tea Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.64 Cr
    -0.85 Cr
    -4.96 Cr
    7.1 Cr
    32.43 Cr
    -24.17 Cr

    Top Mutual Fund Invested in Warren Tea

    Promoter
    65.8%
    Public
    34.2%
    Promoter
    73.7%
    Public
    26.3%
    Promoter
    73.7%
    Public
    26.3%
    Promoter
    73.7%
    Public
    26.3%
    Promoter
    73.7%
    Public
    26.3%
    Promoter
    73.7%
    Public
    26.3%

    Warren Tea Technical Analysis

    Moving Averages Analysis
    59.31
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    59.40
    10Day EMA
    59.20
    12Day EMA
    58.90
    20Day EMA
    57.60
    26Day EMA
    56.70
    50Day EMA
    53.90
    100Day EMA
    52.00
    200Day EMA
    51.90
    5Day SMA
    59.40
    10Day SMA
    60.30
    20Day SMA
    57.50
    30Day SMA
    55.70
    50Day SMA
    52.60
    100Day SMA
    48.50
    150Day SMA
    50.70
    200Day SMA
    53.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    958 Rs
    1331 Rs
    Week Rs
    2189 Rs
    2643 Rs
    Month Rs
    48771 Rs
    51026 Rs
    59.32
    Pivot
    Resistance
    First Resistance
    59.98
    Second Resistance
    60.66
    Third Resistance
    61.32
    Support
    First Support
    58.64
    Second support
    57.98
    Third Support
    57.30
    Relative Strength Index
    59.33
    Money Flow Index
    79.56
    MACD
    2.17
    MACD Signal
    2.36
    Average True Range
    2.95
    Average Directional Index
    56.01
    Rate of Change (21)
    3.20
    Rate of Change (125)
    5.91

    Warren Tea Latest News

    09 JUL 2025 | Wednesday

    Warren Tea Ltd-$ - 508494 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    09 JUL 2025 | Wednesday

    Warren Tea Ltd-$ - 508494 - Regulation 13(3) Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

    30 JUN 2025 | Monday

    Warren Tea Ltd-$ - 508494 - Announcement under Regulation 30 (LODR)-Scheme of Arrangement

    View More

    Warren Tea Share Price FAQs

    Warren Tea share price in the past 1-year return was 16.06. The Warren Tea share hit a 1-year low of Rs. 39.7 and a 1-year high of Rs. 86.

    The market cap of Warren Tea is Rs. 70.88 Cr. as of 10/7/2025.

    The PE ratios of Warren Tea is 126.19 as of 10/7/2025.

    The PB ratios of Warren Tea is 0.8 as of 10/7/2025

    You can easily buy Warren Tea shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Warren Tea share price is ₹86 and ₹39.7 as of 10/7/2025.

    Please be aware that Warren Tea stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -