Warren Tea Share Price

BSE
52.86
-0.02 (0.00%)
WARRENTEA • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

9.62%

3Y Annualised Return

-7.03%

5Y Annualised Return

1.48%

The current prices are delayed, login or Open Demat Account for live prices.

Warren Tea SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹68,24,121 (+4.99%)

Daily SIP of 25,000 would have become 68,24,121 in 1 year with a gain of 3,24,121 (+4.99%)

Warren Tea Stock Performance
Today’s Low - High
52.35
54.50
52.35
54.50
52 Week Low - High
39.70
86.00
39.70
86.00

Open

52.62

Prev. Close

52.88

Volume

9,24,820.00

Total Traded Value

4.89 Cr

View details of Market Depth
Warren Tea Fundamental

Market Cap (in crs)

63.17

Face Value

10

Turnover (in lacs)

488.86

Key Metrics
Qtr Change %
38.53% Fall from 52W High
24.7
Dividend yield 1yr %
0

Warren Tea Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Warren Tea Quarterly Revenue

Mar 2023
1.17 Cr

Warren Tea Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
4.46 Cr
3.37 Cr
62.15 Cr
101.22 Cr
108.01 Cr
124.65 Cr

Warren Tea Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
-0.46 Cr
1.53 Cr
-0.37 Cr
-0.06 Cr
-1.31 Cr

Warren Tea Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
0.64 Cr
-0.85 Cr
-4.96 Cr
7.1 Cr
32.43 Cr
-24.17 Cr

Warren Tea shareholding Pattern

Promoter
73.7%
Public
26.3%
Promoter
73.7%
Public
26.3%
Promoter
73.7%
Public
26.3%
Promoter
73.7%
Public
26.3%
Promoter
73.7%
Public
26.3%
Promoter
73.7%
Public
26.3%

Warren Tea Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
52.86
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
53.80
10Day EMA
53.80
12Day EMA
53.70
20Day EMA
52.70
26Day EMA
52.00
50Day EMA
50.20
100Day EMA
49.70
200Day EMA
50.80
5Day SMA
54.30
10Day SMA
54.80
20Day SMA
52.50
30Day SMA
51.40
50Day SMA
48.70
100Day SMA
47.30
150Day SMA
50.70
200Day SMA
53.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
921270 Rs
924820 Rs
Week Rs
187850 Rs
190063 Rs
Month Rs
46457 Rs
48962 Rs
Resistance & Support
53.24
Pivot
Resistance
First Resistance
54.12
Second Resistance
55.39
Third Resistance
56.27
Support
First Support
51.97
Second support
51.09
Third Support
49.82
Relative Strength Index
53.89
Money Flow Index
8.89
MACD
1.66
MACD Signal
1.88
Average True Range
3.17
Average Directional Index
56.16
Rate of Change (21)
2.01
Rate of Change (125)
-12.89

Warren Tea Latest News

17 JUN 2025 | Tuesday

Warren Tea Ltd-$ - 508494 - Announcement under Regulation 30 (LODR)-Scheme of Arrangement

17 JUN 2025 | Tuesday

Warren Tea Ltd-$ - 508494 - Board Meeting Outcome for OUTCOME OF THE MEETING OF BOARD OF DIRECTORS OF WARREN TEA LIMITED HELD ON JUNE 17TH ,2025

10 JUN 2025 | Tuesday

Warren Tea Ltd-$ - 508494 - Board Meeting Intimation for To Inter Alia, Consider The Prospects Of A Potential Merger Or Arrangement Or Any Form Of Restructuring Of Warren Tea Limited

View More

Warren Tea Company background

Founded in: 1977
Warren Tea Ltd, established in May, 1977, which has 13 tea gardens in Upper Assam, is an associate of James Warren. In 1993, the Manchesterbased G S Ruia Group bought James Warren from McLeod Russel, gaining control of Warren Tea.The company suffered a minor setback in its working in 198788. Its yield per hectare is 2255 kg. Warren Tea, along with its associate companies, has purchased a 24% equity stake in Vegepro Foods Feeds, which was held by Glaxo.The company diversified into the manufacture of sugar and other downstream products as a part of its growth plans. A MoU was signed with the Karnataka Industrial Investment and Development Corporation to set up a 2mtpa cement plant. Besides the plantation and agrobased segments, the engineering sector has also been identified by the company for diversification. In 199798, Warren Metal Industries was amalgamated with the company.During year 200405, the Scheme of Arrangement between DPIL Limited, Spectra Plaza Private Limited and the Company and their respective shareholders, for transfer of specified demerged assets and liabilities of DPIL Limited to Spectra Plaza Private Limited and also amalgamation of Spectra Plaza Private Limited (together with the specified demerged assets and liabilities of DPIL Limited transferred to Spectra Plaza Private Limited) with Company was effective from 31st March, 2005. Pursuant to the said Scheme of Arrangement, 1014153 Equity Shares of Rs.10/ each in the Company were issued and allotted to the shareholders of SPPL including those shareholders of DPIL who were entitled to the Shares of SPPL in year 200708.Due to restructuring, Warren Tea Holdings Limited ceased to be the Companys holding company consequent upon the shares held by it in the Company having stood transferred to other entities during the year 2011. The Scheme of Arrangement for Demerger of Seven Tea Estates of the Company to James Warren Tea Limited was effective on 9th January, 2014, with retrospective effect from 1st April, 2011. Warren Steels Private Limited ceased to be an Associate Company during the year 2016. During the year 2016, the Company acquired a further 35,00,000 Equity Shares of Maple subsequent to which the Companys holding in Maple was 46.92%.Pursuant to the Scheme of Arrangement, realignment of interest of Promoters of the Company took place. Consequent on the same, Maple, being part of the Companys Promoter Group, acquired 1076664 Equity shares of the Company during the year 2017, as a result of which the Company was made an Associate of Maple. Due to restructuring, Warren Tea Holdings Limited ceased to be the Companys holding company consequent upon the shares held by it in the Company having stood transferred to other entities in 2018. In November, 2022 the Company decided to exit the Plantation and Manufacturing of Tea Business in Assam and to concentrate on retail consumer marketing of teas as well as to remain active merchant exporters of tea to CIS / Eastern Europe / Gulf Countries. As a result of this, it Company sold all its remaining four Tea Estates during the period 202223.

As of 20 Jun, 2025, Warren Tea share price is ₹52.9. The stock opened at ₹52.6 and had closed at ₹52.9 the previous day. During today’s trading session, Warren Tea share price moved between ₹52.35 and ₹54.50, with an average price for the day of ₹53.42. Over the last 52 weeks, the stock has recorded a low of ₹39.70 and a high of ₹86.00. In terms of performance, Warren Tea share price has declined by 13% over the past six months and has increased by 9.62% over the last year.

Read More

Warren Tea FAQs

Warren Tea share price in the past 1-year return was 9.57. The Warren Tea share hit a 1-year low of Rs. 39.7 and a 1-year high of Rs. 86.

The market cap of Warren Tea is Rs. 63.17 Cr. as of 20/6/2025.

The PE ratios of Warren Tea is 112.47 as of 20/6/2025.

The PB ratios of Warren Tea is 0.71 as of 20/6/2025

You can easily buy Warren Tea shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Warren Tea stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -