HB Leasing & Finance Co Share Price

BSE
14.61
+0.28 (0.00%)
HBLEAS • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-46.61%

3Y Annualised Return

65.42%

5Y Annualised Return

93.65%

The current prices are delayed, login or Open Demat Account for live prices.

HB Leasing & Finance Co SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹51,89,812 (-20.16%)

Daily SIP of 25,000 would have become 51,89,812 in 1 year with a gain of -13,10,187 (-20.16%)

HB Leasing & Finance Co Stock Performance
Today’s Low - High
14.60
14.96
14.60
14.96
52 Week Low - High
11.63
29.95
11.63
29.95

Open

14.96

Prev. Close

14.33

Volume

3,281.00

Total Traded Value

47935.41

View details of Market Depth
HB Leasing & Finance Co Fundamental

Market Cap (in crs)

18.79

Face Value

10

Turnover (in lacs)

0.48

Key Metrics
Qtr Change %
51.22% Fall from 52W High
6.6
Dividend yield 1yr %
0

HB Leasing & Finance Co shareholding Pattern

Promoter
42.7%
Domestic Institutions
0.4%
Public
56.9%
Promoter
39.2%
Domestic Institutions
0.4%
Public
60.4%
Promoter
39.2%
Domestic Institutions
0.4%
Public
60.4%
Promoter
38.1%
Domestic Institutions
0.5%
Public
61.4%
Promoter
38.1%
Domestic Institutions
0.5%
Public
61.4%
Promoter
38.1%
Domestic Institutions
0.5%
Public
61.4%

HB Leasing & Finance Co Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
14.61
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
14.60
10Day EMA
14.60
12Day EMA
14.60
20Day EMA
14.60
26Day EMA
14.60
50Day EMA
14.50
100Day EMA
14.90
200Day EMA
15.60
5Day SMA
14.60
10Day SMA
14.70
20Day SMA
14.60
30Day SMA
14.60
50Day SMA
14.50
100Day SMA
14.40
150Day SMA
15.30
200Day SMA
15.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2768 Rs
3281 Rs
Week Rs
3665 Rs
3844 Rs
Month Rs
4976 Rs
6216 Rs
Resistance & Support
14.72
Pivot
Resistance
First Resistance
14.85
Second Resistance
15.08
Third Resistance
15.21
Support
First Support
14.49
Second support
14.36
Third Support
14.13
Relative Strength Index
50.67
Money Flow Index
64.32
MACD
0.04
MACD Signal
0.06
Average True Range
1.11
Average Directional Index
37.33
Rate of Change (21)
1.39
Rate of Change (125)
-16.03

HB Leasing & Finance Co Latest News

27 MAY 2025 | Tuesday

HB Leasing & Finance Company Ltd - 508956 - Announcement under Regulation 30 (LODR)-Newspaper Publication

26 MAY 2025 | Monday

HB Leasing & Finance Company Ltd - 508956 - Appointment/Re-Appointment Of Auditors Viz. Secretarial Auditors And Internal Auditors.

26 MAY 2025 | Monday

HB Leasing & Finance Company Ltd - 508956 - Announcement under Regulation 30 (LODR)-Change in Management

View More

HB Leasing & Finance Co Company background

Founded in: 1982
Managing director: Anil Goyal
HB Leasing and Finance Company Ltd was incorporated on March 13, 1982 and carrying on the activity of proprietory investment in stocks and securities. The Company is a registered Non Banking Financial Company (NBFC) with the Reserve Bank of India.

As of 20 Jun, 2025, HB Leasing & Finance Co share price is ₹14.6. The stock opened at ₹15 and had closed at ₹14.3 the previous day. During today’s trading session, HB Leasing & Finance Co share price moved between ₹14.60 and ₹14.96, with an average price for the day of ₹14.78. Over the last 52 weeks, the stock has recorded a low of ₹11.63 and a high of ₹29.95. In terms of performance, HB Leasing & Finance Co share price has declined by 12.5% over the past six months and has declined by 46.61% over the last year.

Read More

HB Leasing & Finance Co FAQs

The Mutual Fund Shareholding in HB Leasing & Finance Co was 0.01% at the end of 20/6/2025.

You can easily buy HB Leasing & Finance Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that HB Leasing & Finance Co stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -