HB Leasing & Finance Co Share Price

    BSE
    14.85
    +0.13 (0.00%)
    HBLEAS • 02 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -48.26%

    3Y Annualised Return

    45.03%

    5Y Annualised Return

    86.08%

    The current prices are delayed, login or Open Demat Account for live prices.

    HB Leasing & Finance Co Stock Performance

    1W Return-0.47
    1Y Return-48.26
    Today's Low14.41
    Prev. Close14.72
    Mkt Cap (Cr.)19.13
    1M Return6.29
    3Y Return219.78
    52-Week High29.95
    Open16.40
    PE Ratio0.00
    6M Return-19.75
    Today's High16.4
    52-Week Low11.63
    Face Value10

    HB Leasing & Finance Co Company background

    Founded in: 1982
    Managing director: Anil Goyal
    HB Leasing and Finance Company Ltd was incorporated on March 13, 1982 and carrying on the activity of proprietory investment in stocks and securities. The Company is a registered Non Banking Financial Company (NBFC) with the Reserve Bank of India.

    As of 02 Jul, 2025, HB Leasing & Finance Co share price is ₹14.9. The stock opened at ₹16.4 and had closed at ₹14.7 the previous day. During today’s trading session, HB Leasing & Finance Co share price moved between ₹14.41 and ₹16.40, with an average price for the day of ₹15.40. Over the last 52 weeks, the stock has recorded a low of ₹11.63 and a high of ₹29.95. In terms of performance, HB Leasing & Finance Co share price has declined by 19.9% over the past six months and has declined by 48.26% over the last year.

    Read More
    HB Leasing & Finance Co SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹51,50,286 (-20.76%)

    Daily SIP of 25,000 would have become 51,50,286 in 1 year with a gain of -13,49,713 (-20.76%)

    View details of Market Depth

    HB Leasing & Finance Co Fundamental

    Market Cap (in crs)

    19.13

    Face Value

    10

    Turnover (in lacs)

    1.68

    Key Metrics

    Qtr Change %
    50.35% Fall from 52W High
    5.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in HB Leasing & Finance Co

    Promoter
    42.7%
    Domestic Institutions
    0.4%
    Public
    56.9%
    Promoter
    39.2%
    Domestic Institutions
    0.4%
    Public
    60.4%
    Promoter
    39.2%
    Domestic Institutions
    0.4%
    Public
    60.4%
    Promoter
    38.1%
    Domestic Institutions
    0.5%
    Public
    61.4%
    Promoter
    38.1%
    Domestic Institutions
    0.5%
    Public
    61.4%
    Promoter
    38.1%
    Domestic Institutions
    0.5%
    Public
    61.4%

    HB Leasing & Finance Co Technical Analysis

    Moving Averages Analysis
    14.85
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    14.70
    10Day EMA
    14.70
    12Day EMA
    14.60
    20Day EMA
    14.60
    26Day EMA
    14.60
    50Day EMA
    14.60
    100Day EMA
    14.80
    200Day EMA
    15.50
    5Day SMA
    14.70
    10Day SMA
    14.60
    20Day SMA
    14.60
    30Day SMA
    14.60
    50Day SMA
    14.60
    100Day SMA
    14.30
    150Day SMA
    15.20
    200Day SMA
    15.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9435 Rs
    11301 Rs
    Week Rs
    3833 Rs
    4916 Rs
    Month Rs
    4887 Rs
    6000 Rs
    15.23
    Pivot
    Resistance
    First Resistance
    16.04
    Second Resistance
    17.22
    Third Resistance
    18.03
    Support
    First Support
    14.05
    Second support
    13.24
    Third Support
    12.06
    Relative Strength Index
    53.69
    Money Flow Index
    64.48
    MACD
    0.05
    MACD Signal
    0.04
    Average True Range
    1.14
    Average Directional Index
    40.86
    Rate of Change (21)
    6.29
    Rate of Change (125)
    -4.25

    HB Leasing & Finance Co Latest News

    26 JUN 2025 | Thursday

    HB Leasing & Finance Company Ltd - 508956 - Closure of Trading Window

    27 MAY 2025 | Tuesday

    HB Leasing & Finance Company Ltd - 508956 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    26 MAY 2025 | Monday

    HB Leasing & Finance Company Ltd - 508956 - Appointment/Re-Appointment Of Auditors Viz. Secretarial Auditors And Internal Auditors.

    View More

    HB Leasing & Finance Co Share Price FAQs

    The Mutual Fund Shareholding in HB Leasing & Finance Co was 0.01% at the end of 2/7/2025.

    You can easily buy HB Leasing & Finance Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of HB Leasing & Finance Co share price is ₹29.95 and ₹11.63 as of 2/7/2025.

    Please be aware that HB Leasing & Finance Co stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -