Tokyo Finance Share Price

    BSE
    0.00
    0.00 (0.00%)
    TOKYOFIN
    BUY

    1Y Annualised Return

    28.11%

    3Y Annualised Return

    31.45%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tokyo Finance Stock Performance

    1W Return-7.28
    1Y Return23.09
    Today's Low0
    Prev. Close27.85
    Mkt Cap (Cr.)19.41
    1M Return-4.33
    3Y Return128.91
    52-Week High51.97
    Open0.00
    PE Ratio84.39
    6M Return-13.20
    Today's High0
    52-Week Low20
    Face Value10

    Tokyo Finance Company background

    Founded in: 1994
    Managing director: Velji L Shah
    Tokyo Finance Limited was incorporated as public limited company during Nov.94. A Tokyo group company, based in Bombay, the chief promoter of the company is Mr Velji L.Shah, the chairman of the Tokyo group.The company expanded its operations in lending activities and to commence other fund based activities like leasing, bill discounting, Bridge finance and investment. TFL came out with a public issue in Feb.96 to fund its working capital requirements. The company has applied to RBI for registration as NBFC.

    As of , Tokyo Finance share price is ₹27.8. The stock opened at ₹28 and had closed at ₹28.3 the previous day. During today’s trading session, Tokyo Finance share price moved between ₹0.00 and ₹0.00, with an average price for the day of ₹0.00. Over the last 52 weeks, the stock has recorded a low of ₹20.00 and a high of ₹51.97. In terms of performance, Tokyo Finance share price has declined by 9.7% over the past six months and has increased by 28.11% over the last year.

    Read More
    Tokyo Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹75,09,006 (+15.52%)
    Daily SIP of 25,000 would have become 75,09,006 in 1 year with a gain of 10,09,006 (+15.52%)
    View details of Market Depth

    Tokyo Finance Fundamental

    Market Cap (in crs)

    19.41

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    46.41% Fall from 52W High
    -17.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Tokyo Finance

    Promoter
    65.2%
    Public
    34.8%
    Promoter
    65.2%
    Public
    34.8%
    Promoter
    65.2%
    Public
    34.8%
    Promoter
    65.2%
    Public
    34.8%
    Promoter
    61%
    Public
    39%
    Promoter
    61%
    Public
    39%

    Tokyo Finance Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    28.30
    10Day EMA
    28.40
    12Day EMA
    28.40
    20Day EMA
    28.40
    26Day EMA
    28.60
    50Day EMA
    29.30
    100Day EMA
    30.30
    200Day EMA
    29.70
    5Day SMA
    28.60
    10Day SMA
    28.40
    20Day SMA
    28.00
    30Day SMA
    28.40
    50Day SMA
    29.20
    100Day SMA
    31.00
    150Day SMA
    32.80
    200Day SMA
    31.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    14 Rs
    17 Rs
    Week Rs
    531 Rs
    585 Rs
    Month Rs
    1074 Rs
    1286 Rs
    27.90
    Pivot
    Resistance
    First Resistance
    27.95
    Second Resistance
    28.06
    Third Resistance
    28.11
    Support
    First Support
    27.79
    Second support
    27.74
    Third Support
    27.63
    Relative Strength Index
    47.12
    Money Flow Index
    48.93
    MACD
    -0.21
    MACD Signal
    -0.33
    Average True Range
    2.39
    Average Directional Index
    23.78
    Rate of Change (21)
    -0.43
    Rate of Change (125)
    -16.62

    Tokyo Finance Latest News

    10 JUL 2025 | Thursday

    Tokyo Finance Ltd - 531644 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    09 JUL 2025 | Wednesday

    Tokyo Finance Ltd - 531644 - Board Meeting Intimation for Intimation Under Regulation 29(1) Of SEBI (Listing Obligations & Disclosures Requirements) Regulations, 2015

    25 JUN 2025 | Wednesday

    Tokyo Finance Ltd - 531644 - Closure of Trading Window

    View More

    Tokyo Finance Share Price FAQs

    You can easily buy Tokyo Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tokyo Finance share price is ₹51.97 and ₹20 as of 11/7/2025.

    Please be aware that Tokyo Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    2,500.00
    +91.60 (+3.80%)
    676.00
    +4.25 (+0.63%)
    1,814.00
    +3.80 (+0.21%)
    1,665.80
    +3.30 (+0.20%)
    1,480.00
    +2.20 (+0.15%)
    Top Losers
    3,299.90
    -82.10 (-2.43%)
    1,579.10
    -36.70 (-2.27%)
    261.00
    -4.05 (-1.53%)
    1,580.00
    -20.10 (-1.26%)
    1,643.20
    -20.50 (-1.23%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -