Fervent Synergies Share Price

    BSE
    24.48
    +4.08 (18.18%)
    FERVENTSYN • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    28.71%

    3Y Annualised Return

    14.80%

    5Y Annualised Return

    14.01%

    The current prices are delayed, login or Open Demat Account for live prices.

    Fervent Synergies Stock Performance

    1W Return27.30
    1Y Return54.45
    Today's Low20.7
    Prev. Close20.40
    Mkt Cap (Cr.)122.40
    1M Return21.49
    3Y Return87.44
    52-Week High32
    Open20.98
    PE Ratio41.49
    6M Return28.84
    Today's High24.48
    52-Week Low14.6
    Face Value10

    Fervent Synergies Company background

    Founded in: 2009
    Managing director: Sanjay P Thakkar
    Fervent Synergies Ltd was formerly incorporated as Fervent Pharma Synergies Ltd on July 6, 2009 and obtained Certificate of Commencement of Business on August 13, 2009. Thereafter, the name of the Company was changed from Fervent Pharma Synergies Limited to Fervent Synergies Ltd with effect from 24th July, 2012.The Company is in the business of dealing in Pharmaceutical and Chemical products, importexport, trading and distribution of various chemicals, solvents, APIs, intermediates other bulk drugs.In 201011, as per the scheme of amalgamation, Midas Pharmasec Ltd (MPL) and Yew Investment Pvt Ltd (Yew) merged with the company with effect from April 1, 2010. And the Companys equity shares were listed on the Bombay Stock Exchange Ltd (BSE) with effect from January 12, 2012.

    As of 11 Jul, 2025, Fervent Synergies share price is ₹24.5. The stock opened at ₹21 and had closed at ₹20.4 the previous day. During today’s trading session, Fervent Synergies share price moved between ₹20.70 and ₹24.48, with an average price for the day of ₹22.59. Over the last 52 weeks, the stock has recorded a low of ₹14.60 and a high of ₹32.00. In terms of performance, Fervent Synergies share price has increased by 28.8% over the past six months and has increased by 28.71% over the last year.

    Read More
    Fervent Synergies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹75,32,696 (+15.89%)
    Daily SIP of 25,000 would have become 75,32,696 in 1 year with a gain of 10,32,696 (+15.89%)
    View details of Market Depth

    Fervent Synergies Fundamental

    Market Cap (in crs)

    122.40

    Face Value

    10

    Turnover (in lacs)

    6.06

    Key Metrics

    Qtr Change %
    67.67% Gain from 52W Low
    13.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Fervent Synergies

    Promoter
    71.7%
    Public
    28.3%
    Promoter
    73.3%
    Public
    26.7%
    Promoter
    73.3%
    Public
    26.7%
    Promoter
    73.3%
    Public
    26.7%
    Promoter
    73.3%
    Public
    26.7%
    Promoter
    73.3%
    Public
    26.7%

    Fervent Synergies Technical Analysis

    Moving Averages Analysis
    24.48
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    21.60
    10Day EMA
    20.90
    12Day EMA
    20.80
    20Day EMA
    20.70
    26Day EMA
    20.80
    50Day EMA
    21.20
    100Day EMA
    21.60
    200Day EMA
    21.20
    5Day SMA
    21.20
    10Day SMA
    20.40
    20Day SMA
    20.50
    30Day SMA
    20.60
    50Day SMA
    21.30
    100Day SMA
    22.30
    150Day SMA
    22.20
    200Day SMA
    21.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    24326 Rs
    24743 Rs
    Week Rs
    8534 Rs
    9202 Rs
    Month Rs
    4233 Rs
    4670 Rs
    23.22
    Pivot
    Resistance
    First Resistance
    25.74
    Second Resistance
    27
    Third Resistance
    29.52
    Support
    First Support
    21.96
    Second support
    19.44
    Third Support
    18.18
    Relative Strength Index
    65.79
    Money Flow Index
    60.26
    MACD
    0.05
    MACD Signal
    -0.34
    Average True Range
    1.56
    Average Directional Index
    8.96
    Rate of Change (21)
    20.89
    Rate of Change (125)
    24.52

    Fervent Synergies Latest News

    08 JUL 2025 | Tuesday

    Fervent Synergies Ltd - 533896 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Fervent Synergies Ltd - 533896 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    Fervent Synergies Ltd - 533896 - Intimation Of Trading Approval Received From BSE Limited For 62,50,000 Equity Shares Of Rs.10/- Each At Par To Promoters And Non-Promoter Group On A Preferential Basis Pursuant To Conversion Of Share Warrants

    View More

    Fervent Synergies Share Price FAQs

    You can easily buy Fervent Synergies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Fervent Synergies share price is ₹32 and ₹14.6 as of 11/7/2025.

    Please be aware that Fervent Synergies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -