HB Portfolio Share Price

    BSE
    94.37
    +2.40 (3.24%)
    HBPOR • 18 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    22.61%

    3Y Annualised Return

    46.97%

    5Y Annualised Return

    41.82%

    The current prices are delayed, login or Open Demat Account for live prices.

    HB Portfolio Stock Performance

    1W Return-1.19
    1Y Return25.49
    Today's Low91.9
    Prev. Close91.97
    Mkt Cap (Cr.)101.32
    1M Return-3.38
    3Y Return224.59
    52-Week High176.7
    Open91.97
    PE Ratio0.00
    6M Return-4.92
    Today's High94.37
    52-Week Low69.43
    Face Value10

    HB Portfolio Company background

    Founded in: 1994
    Managing director: Anil Goyal
    HB Portfolio Limited, presently engaged in the business of investment in securities was initially incorporated under the name of HB Stockholdings Limited on August 18, 1994 with the main object of undertaking the Financial Services. The Company name was changed on February 19 1997 to the present name of HB Portfolio Limited.On 10th June. 1997, the company made allotment of Securities in accordance with the provisions of Scheme. of Arrangement sanctioned by the Honble High Court of Delhi to the Shareholders of HB Stockholdings Ltd. Consequent upon the above, Company, ceased to bethe subsidiary of HB Stockholdings Ltd. with effect from that date. HB Asset Management Co. Ltd. was amalgamated with CreditCapital Asset Management Co. Ltd. w.e.f. 5th April, 1999. HB Corporate Services Ltd. became the wholly owned subsidiary of the Company w.e.f. 4th September, 2000. The Merchant Banking Division of HB Portfolio Leasing Limited (now known as HB Stockholdings Limited) was transferred to and vested in the Company through Scheme of Arrangement. Through the Scheme of Arrangement implemented in 201718, between the Company, HB Stockholdings Limited and HB Estate Developers Limited, made effective 30th January, 2018, the Capital Restructuring Committee of the Board of Directors in its meeting held on 17th March, 2018 made an allotment of 5948055 Equity Shares of Rs 10/ each fully paidup in the ratio of 25 Equity Shares of Rs 10/ each fully paid up of HBPL for every 100 Equity Shares of Rs 10/ each fully paid of HBSL to the eligible Shareholders of HBSL, whose name were recorded in the Register of Members and the records of the Depositories as members of HBSL on 12th March, 2018 in consideration of the Demerger of HBSL Long Term Equity Investment Undertaking from HBSL and transfer and vesting of the same to the Company. As a result of which, the Equity Share Capital of the Company increased from Rs 11,99,23,290/ comprising of 11992329 Equity Shares of Rs 10/ each fully paid up to Rs 17,94,03,840/ comprising of 17940384 Equity Shares of Rs. 10/ each fully paid up.

    As of 18 Jul, 2025, HB Portfolio share price is ₹94.1. The stock opened at ₹92 and had closed at ₹92 the previous day. During today’s trading session, HB Portfolio share price moved between ₹91.90 and ₹94.37, with an average price for the day of ₹93.14. Over the last 52 weeks, the stock has recorded a low of ₹69.43 and a high of ₹176.70. In terms of performance, HB Portfolio share price has declined by 4.9% over the past six months and has increased by 22.61% over the last year.

    Read More
    HB Portfolio SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹72,96,282 (+12.25%)
    Daily SIP of 25,000 would have become 72,96,282 in 1 year with a gain of 7,96,282 (+12.25%)
    View details of Market Depth

    HB Portfolio Fundamental

    Market Cap (in crs)

    101.32

    Face Value

    10

    Turnover (in lacs)

    1.64

    Key Metrics

    Qtr Change %
    46.73% Fall from 52W High
    -0.9
    Dividend yield 1yr %
    Above industry Median
    1.1

    HB Portfolio Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    HB Portfolio Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    4.3 Cr
    9.73 Cr
    5.06 Cr
    8.75 Cr
    37.33 Cr
    HB Portfolio Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    28.29 Cr
    55.03 Cr
    23.09 Cr
    18.57 Cr
    21.47 Cr
    14.71 Cr
    HB Portfolio Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -1.82 Cr
    -1.03 Cr
    -0.22 Cr
    3.27 Cr
    0.49 Cr
    HB Portfolio Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.21 Cr
    5.17 Cr
    2.94 Cr
    6.28 Cr
    4.4 Cr
    -5.36 Cr

    Top Mutual Fund Invested in HB Portfolio

    Promoter
    61.4%
    Public
    38.5%
    Promoter
    61.4%
    Public
    38.5%
    Promoter
    61.4%
    Public
    38.5%
    Promoter
    61.4%
    Public
    38.5%
    Promoter
    61.4%
    Public
    38.5%
    Promoter
    61.4%
    Public
    38.5%

    HB Portfolio Technical Analysis

    Moving Averages Analysis
    94.37
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    93.90
    10Day EMA
    94.90
    12Day EMA
    95.10
    20Day EMA
    95.60
    26Day EMA
    95.50
    50Day EMA
    94.80
    100Day EMA
    94.80
    200Day EMA
    94.40
    5Day SMA
    93.80
    10Day SMA
    94.90
    20Day SMA
    97.00
    30Day SMA
    97.10
    50Day SMA
    94.20
    100Day SMA
    92.30
    150Day SMA
    95.80
    200Day SMA
    100.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1354 Rs
    1547 Rs
    Week Rs
    1014 Rs
    1118 Rs
    Month Rs
    1868 Rs
    2069 Rs
    93.47
    Pivot
    Resistance
    First Resistance
    95.03
    Second Resistance
    95.94
    Third Resistance
    97.50
    Support
    First Support
    92.56
    Second support
    91.00
    Third Support
    90.09
    Relative Strength Index
    46.82
    Money Flow Index
    61.51
    MACD
    -0.36
    MACD Signal
    0.41
    Average True Range
    5.04
    Average Directional Index
    15.29
    Rate of Change (21)
    -3.58
    Rate of Change (125)
    -3.85

    HB Portfolio Latest News

    05 JUL 2025 | Saturday

    HB Portfolio Ltd - 532333 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    HB Portfolio Ltd - 532333 - Closure of Trading Window

    27 MAY 2025 | Tuesday

    HB Portfolio Ltd - 532333 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    HB Portfolio Share Price FAQs

    The Mutual Fund Shareholding in HB Portfolio was 0.01% at the end of 18/7/2025.

    You can easily buy HB Portfolio shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of HB Portfolio share price is ₹176.7 and ₹69.43 as of 18/7/2025.

    Please be aware that HB Portfolio stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -