1Y Annualised Return
▲15.52%
3Y Annualised Return
▲58.18%
5Y Annualised Return
▲47.44%
CNI Research SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹70,33,470 (+8.21%)
Daily SIP of ₹25,000 would have become ₹70,33,470 in 1 year with a gain of ₹5,33,470 (+8.21%)
CNI Research Stock Performance
Today’s Low - High
9.91
10.55
9.91
10.55
52 Week Low - High
7.03
17.97
7.03
17.97
Open
10.40
Prev. Close
10.40
Volume
58,488.00
Total Traded Value
6.09 L
CNI Research Fundamental
Market Cap (in crs)
119.40
Face Value
1
Turnover (in lacs)
6.09
Key Metrics
Qtr Change %
42.01% Fall from 52W High
22.7
Dividend yield 1yr %
0
CNI Research Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
CNI Research Quarterly Revenue
| Mar 2025 |
|---|
0.03 Cr |
CNI Research Yearly Revenue
| Mar 2025 |
|---|
4.44 Cr |
CNI Research Quarterly Net Profit/Loss
| Mar 2025 |
|---|
-1.04 Cr |
CNI Research Yearly Net Profit/Loss
| Mar 2025 |
|---|
-4.88 Cr |
CNI Research Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
10.5
Current Price
5Day EMA
10.30
10Day EMA
10.20
12Day EMA
10.20
20Day EMA
10.10
26Day EMA
10.00
50Day EMA
9.90
100Day EMA
10.30
200Day EMA
10.40
5Day SMA
10.30
10Day SMA
10.20
20Day SMA
10.10
30Day SMA
10.10
50Day SMA
9.50
100Day SMA
9.90
150Day SMA
11.50
200Day SMA
12.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 33197 Rs | 33197 Rs |
Week Rs | 36792 Rs | 36792 Rs |
Month Rs | 29970 Rs | 29970 Rs |
Resistance & Support
10.29
Pivot
Resistance
First Resistance
10.68
Second Resistance
10.93
Third Resistance
11.32
Support
First Support
10.04
Second support
9.65
Third Support
9.40
Relative Strength Index
61.97
Money Flow Index
55.62
MACD
0.19
MACD Signal
0.20
Average True Range
0.29
Average Directional Index
16.16
Rate of Change (21)
5.15
Rate of Change (125)
-34.67
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
146.50 | 120.40 | 131 | 522.5 | 145.95 | -2.10% | -24.01% | -38.25% | -56.61% | 377.56% | 1.78% | 14.85 | 28.28 | 2.41 | |
143.75 | 166.61 | 109.16 | 375.89 | 149.72 | -11.29% | 18.31% | -30.79% | -32.25% | -63.24% | 0.00% | 0.00 | 28.28 | 0.74 | |
0.97 | 120.39 | 0.64 | 2.02 | 0.93 | 3.23% | 23.08% | 9.09% | -17.24% | 52.38% | 0.00% | 31.33 | 33.15 | 1.30 | |
124.75 | 124.59 | 107.21 | 198.7 | 124.55 | -6.59% | 1.51% | -26.11% | -11.29% | 31.04% | 0.00% | 26.42 | 28.28 | 3.45 | |
94.40 | 107.05 | 44.95 | 117.6 | 96.30 | -9.49% | 1.63% | 54.50% | 28.35% | 667.48% | 0.00% | 6.57 | 28.28 | 1.61 | |
53.50 | 109.18 | 42.4 | 57.6 | 53.60 | 0.00% | -2.37% | 18.36% | 18.89% | 0.00% | 0.00% | 33.92 | 28.28 | 5.36 |
CNI Research Company background
Founded in: 1982
Managing director: Kishor Ostwal
CNI Research Limited is in the business of online media, as well as research covering economy, capital market and small cap and mid cap companies. The Company sells research to investors domestic, as well as global. The Companys online products includes street calls, breaking news letter, performance speaks, multi baggers, reliable insight, chakry comments, street call perview, smart quotes, reliable insight, multi baggers and special features. Streets call provides specific direction to daily traders and help them trade accurately. Its global products include market news, corporate actions, sensex/nifty, quarterly income reports, derivatives, promoters holdings, foreign market, world indices and smart quotes. CNI Research Limited got incorporated in year 1980. The Company was called as Chamatkar.net and Chamatkar.com earlier. They changed their name to CNI Research Ltd to suit their business as they went global. At the same time, they were not able to kill out most popular brand Chamatkar. The Company had international tie ups with global agencies to distribute their research content to global acclaimed investors through their research reports. This is part of their ongoing effort to make Cni Research from an equity research house to a global content provider on Indian equity. There is no professional agency in India which provides a research content of the international standards. This includes giving forward going research based statements on the behaviour of Indian economy as well as Indian capital market. In the process Cni Research Ltd has developed in house research content which is not only propriety in nature but also unique in helping any investor to take decision on any company listed in India. This is first company in India which provides content of international standard and research based on such content. So far, it is seen that researchers do not have content and content providers do not have strong research based and in that sense, CNI Research was made a true representative vehicle of the capital market.Using the aforesaid content and research, the Company developed number of products which were made available to its 62000 plus viewers. There products included Chakry comments, Reliable Insight, Breaking News, Special Feature, Street Call, Multi baggers, FII sensor etc.
As of 23 Jun, 2025, CNI Research share price is ₹10.4. The stock opened at ₹10.4 and had closed at ₹10.4 the previous day. During today’s trading session, CNI Research share price moved between ₹9.91 and ₹10.55, with an average price for the day of ₹10.23. Over the last 52 weeks, the stock has recorded a low of ₹7.03 and a high of ₹17.97. In terms of performance, CNI Research share price has declined by 33.4% over the past six months and has increased by 15.52% over the last year.
CNI Research FAQs
What is Share Price of CNI Research ?
CNI Research share price is ₹10.5 in NSE and ₹10.5 in BSE as on 23/6/2025.
How to buy CNI Research shares?
You can easily buy CNI Research shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that CNI Research stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account