Arunis Abode Share Price

BSE
306.65
+6.00 (1.98%)
ARUNIS • 24 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

501.14%

3Y Annualised Return

108.44%

5Y Annualised Return

91.10%

The current prices are delayed, login or Open Demat Account for live prices.

Arunis Abode SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹18,78,94,753 (+2790.69%)

Daily SIP of 25,000 would have become 18,78,94,753 in 1 year with a gain of 18,13,94,753 (+2790.69%)

Arunis Abode Stock Performance
Today’s Low - High
306.65
306.65
306.65
306.65
52 Week Low - High
25.70
306.65
25.70
306.65

Open

306.65

Prev. Close

300.65

Volume

858.00

Total Traded Value

2.63 L

View details of Market Depth
Arunis Abode Fundamental

Market Cap (in crs)

90.20

Face Value

10

Turnover (in lacs)

2.63

Key Metrics
Qtr Change %
New 52W High today
38.6
Dividend yield 1yr %
0

Arunis Abode Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Arunis Abode Quarterly Revenue

Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
0.27 Cr
0.44 Cr
0.11 Cr
0.47 Cr
1.67 Cr

Arunis Abode Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022
0.52 Cr
1.71 Cr
3.7 Cr
1.81 Cr

Arunis Abode Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.22 Cr
-0.2 Cr
-0.08 Cr
-0.09 Cr
0.15 Cr

Arunis Abode Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022
-0.15 Cr
0.46 Cr
0.18 Cr
0.17 Cr

Arunis Abode shareholding Pattern

Public
100%
Promoter
70.2%
Public
29.8%
Promoter
70.2%
Public
29.8%
Promoter
70.2%
Public
29.8%
Promoter
70.2%
Public
29.8%
Promoter
70.2%
Public
29.8%

Arunis Abode Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
306.65
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
289.40
10Day EMA
277.30
12Day EMA
273.40
20Day EMA
262.00
26Day EMA
256.30
50Day EMA
241.20
100Day EMA
212.40
200Day EMA
165.80
5Day SMA
289.20
10Day SMA
275.60
20Day SMA
252.50
30Day SMA
245.90
50Day SMA
236.80
100Day SMA
220.90
150Day SMA
176.80
200Day SMA
141.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
969 Rs
969 Rs
Week Rs
1790 Rs
1790 Rs
Month Rs
2799 Rs
2799 Rs
Resistance & Support
300.65
Pivot
Resistance
First Resistance
300.65
Second Resistance
300.65
Third Resistance
300.65
Support
First Support
300.65
Second support
300.65
Third Support
300.65
Relative Strength Index
84.23
Money Flow Index
100
MACD
17.08
MACD Signal
11.79
Average True Range
5.74
Average Directional Index
36.81
Rate of Change (21)
34.64
Rate of Change (125)
249.19

Arunis Abode Latest News

19 JUN 2025 | Thursday

Arunis Abode Ltd - 526935 - General Disclosure Pertaining Sale Of Investment Of The Company

13 JUN 2025 | Friday

Arunis Abode Ltd - 526935 - Declaration Of Result Of The Postal Ballot

13 JUN 2025 | Friday

Arunis Abode Ltd - 526935 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

View More

Arunis Abode Company background

Founded in: 1994
Arunis Abode Limited, incorporated in October, 1994, has been promoted by first generation entrepreneurs in 1995, Since its inception till November 2020, the Company was engaged in business of financial brokerage and was known as M. B. Parikh Finstocks Ltd.. The Management of the Company has changed its main object to undertake Real Estate Business and dealing in commodities as per Resolution dated 27th May, 2020. Earlier, the Company was engaged in business of Stock and Securities Trading and Investment. After the change in the Promoters in year 2020, the Company now got engaged into real estate activities and a fresh Certificate of Incorporation pursuant to Change of Name of the Company was issued by Ministry of Corporate Affairs on 09 September, 2020. The Company is a Public Limited BSE Listed Company having 3400 shareholders in business in Financial Products and Services, since 1995 with a main thrust on Financial Broking, Securities Services and Allied Financial Services. The Company holds membership of National Stock Exchange of India (NSE), Bombay Stock Exchange Limited (BSE) Central Depository Services Limited (CDSL). In 202122, the Company entered into Memorandum of Understanding with Dwarka CoOperative Housing Society Limited, a Society registered under the Maharashtra Cooperative Societies Act, 1960 to redevelop the said Society. It incorporated Arunis Edifice Private Limited as wholly owned subsidiary on June 2, 2021. As on 31st March 2024, Arunis Edifice Private Limited is an Associate Company and Arunis Realties Private Limited is a Wholly Owned Subsidiary of the Company.The strategy proposed for the organization is a proactive growth and development because of the factors mentioned below which India has witnessed in last 5 years. The Company main thrust is on the Share Stock Broking business, Depository operation, Financial products distribution, Hybrid Products and on varied strategies of safely making money in the Derivative Segment through various strategies. Thus, as a comprehensive financial hub they offer a bouquet of financial products to meet the needs of general public and clientele. They cater to all classes of clientele. Providing personal attention coupled with professional touch to clients is driving force of employees. They are a one stop financial services hub respected for their prompt and timely personalized services and transparency.

As of 24 Jun, 2025, Arunis Abode share price is ₹306.6. The stock opened at ₹306.6 and had closed at ₹300.6 the previous day. During today’s trading session, Arunis Abode share price moved between ₹306.65 and ₹306.65, with an average price for the day of ₹306.65. Over the last 52 weeks, the stock has recorded a low of ₹25.70 and a high of ₹306.65. In terms of performance, Arunis Abode share price has increased by 242.4% over the past six months and has increased by 501.14% over the last year.

Read More

Arunis Abode FAQs

You can easily buy Arunis Abode shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Arunis Abode stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -