1Y Annualised Return
▲501.14%
3Y Annualised Return
▲108.44%
5Y Annualised Return
▲91.10%
Arunis Abode SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹18,78,94,753 (+2790.69%)
Daily SIP of ₹25,000 would have become ₹18,78,94,753 in 1 year with a gain of ₹18,13,94,753 (+2790.69%)
Arunis Abode Stock Performance
Today’s Low - High
306.65
306.65
306.65
306.65
52 Week Low - High
25.70
306.65
25.70
306.65
Open
306.65
Prev. Close
300.65
Volume
858.00
Total Traded Value
2.63 L
Arunis Abode Fundamental
Market Cap (in crs)
90.20
Face Value
10
Turnover (in lacs)
2.63
Key Metrics
Qtr Change %
New 52W High today
38.6
Dividend yield 1yr %
0
Arunis Abode Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Arunis Abode Quarterly Revenue
| Mar 2024 | Dec 2023 | Sep 2023 | Jun 2023 | Mar 2023 |
|---|---|---|---|---|
0.27 Cr | 0.44 Cr | 0.11 Cr | 0.47 Cr | 1.67 Cr |
Arunis Abode Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 |
|---|---|---|---|
0.52 Cr | 1.71 Cr | 3.7 Cr | 1.81 Cr |
Arunis Abode Quarterly Net Profit/Loss
| Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
|---|---|---|---|---|
0.22 Cr | -0.2 Cr | -0.08 Cr | -0.09 Cr | 0.15 Cr |
Arunis Abode Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 |
|---|---|---|---|
-0.15 Cr | 0.46 Cr | 0.18 Cr | 0.17 Cr |
Arunis Abode Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
306.65
Current Price
5Day EMA
289.40
10Day EMA
277.30
12Day EMA
273.40
20Day EMA
262.00
26Day EMA
256.30
50Day EMA
241.20
100Day EMA
212.40
200Day EMA
165.80
5Day SMA
289.20
10Day SMA
275.60
20Day SMA
252.50
30Day SMA
245.90
50Day SMA
236.80
100Day SMA
220.90
150Day SMA
176.80
200Day SMA
141.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 969 Rs | 969 Rs |
Week Rs | 1790 Rs | 1790 Rs |
Month Rs | 2799 Rs | 2799 Rs |
Resistance & Support
300.65
Pivot
Resistance
First Resistance
300.65
Second Resistance
300.65
Third Resistance
300.65
Support
First Support
300.65
Second support
300.65
Third Support
300.65
Relative Strength Index
84.23
Money Flow Index
100
MACD
17.08
MACD Signal
11.79
Average True Range
5.74
Average Directional Index
36.81
Rate of Change (21)
34.64
Rate of Change (125)
249.19
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
96.56 | 104.90 | 68.01 | 176.7 | 97.45 | 0.31% | 6.58% | -8.56% | 26.54% | 221.87% | 1.03% | 0.00 | 29.26 | 0.46 | |
19.90 | 87.68 | 14.6 | 32 | 20.04 | -4.51% | -5.24% | -4.74% | 21.19% | 57.06% | 0.00% | 29.47 | 46.34 | 1.80 | |
7.41 | 93.94 | 5.56 | 24.85 | 7.42 | -4.13% | -12.09% | -26.68% | -65.54% | 153.24% | 0.00% | 123.67 | 13.25 | 4.96 | |
0.99 | 82.79 | 0.81 | 2.91 | 0.95 | -13.91% | -1.00% | -29.79% | 11.24% | 26.92% | 0.00% | 19.00 | 28.44 | 0.84 | |
31.31 | 100.92 | 16.64 | 31.31 | 29.82 | 5.00% | 54.92% | 88.16% | 97.54% | 97.54% | 0.00% | 38.73 | 32.73 | 1.54 | |
74.00 | 91.11 | 55 | 96.5 | 74.25 | -6.10% | -9.11% | 1.92% | 0.00% | 0.00% | 0.00% | 39.92 | 13.25 | 2.71 |
Arunis Abode Company background
Founded in: 1994
Arunis Abode Limited, incorporated in October, 1994, has been promoted by first generation entrepreneurs in 1995, Since its inception till November 2020, the Company was engaged in business of financial brokerage and was known as M. B. Parikh Finstocks Ltd.. The Management of the Company has changed its main object to undertake Real Estate Business and dealing in commodities as per Resolution dated 27th May, 2020. Earlier, the Company was engaged in business of Stock and Securities Trading and Investment. After the change in the Promoters in year 2020, the Company now got engaged into real estate activities and a fresh Certificate of Incorporation pursuant to Change of Name of the Company was issued by Ministry of Corporate Affairs on 09 September, 2020. The Company is a Public Limited BSE Listed Company having 3400 shareholders in business in Financial Products and Services, since 1995 with a main thrust on Financial Broking, Securities Services and Allied Financial Services. The Company holds membership of National Stock Exchange of India (NSE), Bombay Stock Exchange Limited (BSE) Central Depository Services Limited (CDSL). In 202122, the Company entered into Memorandum of Understanding with Dwarka CoOperative Housing Society Limited, a Society registered under the Maharashtra Cooperative Societies Act, 1960 to redevelop the said Society. It incorporated Arunis Edifice Private Limited as wholly owned subsidiary on June 2, 2021. As on 31st March 2024, Arunis Edifice Private Limited is an Associate Company and Arunis Realties Private Limited is a Wholly Owned Subsidiary of the Company.The strategy proposed for the organization is a proactive growth and development because of the factors mentioned below which India has witnessed in last 5 years. The Company main thrust is on the Share Stock Broking business, Depository operation, Financial products distribution, Hybrid Products and on varied strategies of safely making money in the Derivative Segment through various strategies. Thus, as a comprehensive financial hub they offer a bouquet of financial products to meet the needs of general public and clientele. They cater to all classes of clientele. Providing personal attention coupled with professional touch to clients is driving force of employees. They are a one stop financial services hub respected for their prompt and timely personalized services and transparency.
As of 24 Jun, 2025, Arunis Abode share price is ₹306.6. The stock opened at ₹306.6 and had closed at ₹300.6 the previous day. During today’s trading session, Arunis Abode share price moved between ₹306.65 and ₹306.65, with an average price for the day of ₹306.65. Over the last 52 weeks, the stock has recorded a low of ₹25.70 and a high of ₹306.65. In terms of performance, Arunis Abode share price has increased by 242.4% over the past six months and has increased by 501.14% over the last year.
Arunis Abode FAQs
How to buy Arunis Abode shares?
You can easily buy Arunis Abode shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Arunis Abode stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account