Chandni Machines Share Price

    BSE
    41.01
    -1.35 (2.41%)
    CHANDNIMACH • 01 Jul, 2025 | 03:25 PM
    BUY

    1Y Annualised Return

    -28.98%

    3Y Annualised Return

    12.24%

    5Y Annualised Return

    57.19%

    The current prices are delayed, login or Open Demat Account for live prices.

    Chandni Machines Stock Performance

    1W Return-0.44
    1Y Return-27.57
    Today's Low41.01
    Prev. Close42.36
    Mkt Cap (Cr.)13.27
    1M Return-8.07
    3Y Return34.60
    52-Week High90
    Open42.57
    PE Ratio9.30
    6M Return-31.74
    Today's High42.99
    52-Week Low36.01
    Face Value10

    Chandni Machines Company background

    Founded in: 2016
    Managing director: Jayesh R Mehta
    Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading of engineering goods.The Composite Scheme of Arrangement for Demerger between Chandni Textiles Engineering Industries Limited (CTEIL) and Chandni Machines Private Limited (CMPL) and their respective shareholders and creditors was sanctioned by the National Company Law Tribunal, Bench at Mumbai vide Order dated 04th January, 2018. The Scheme became effective from 24th January, 2018. Further, in consideration of Scheme, the Demerged Company had fixed 20th August, 2018 as Record Date to determine its shareholder who would be entitled to the shares of Resulting Company in share entitlement ratio of 1:5 i.e., 1 equity share of 10/ each in CML for every 5 equity shares of 10/ each held by them in CTEIL. Accordingly, the Board of Directors of Resulting Company on 22nd August, 2018 had allotted 32,27,433 Equity Shares of Rs. 10/ each to the shareholders of CTEIL. Subsequently, application for listing of equity shares of CML was made to BSE. The Company received in principle approval from BSE on 9th January, 2019 and letter confirming relaxation from Rule 19(2)(b) of the Securities Contract (Regulation) Rules, 1957 from Securities and Exchange Board of India (SEBI) on 25th February, 2019. The final listing and trading approval for the equity shares of CML was received from BSE on 04th April, 2019. The Equity Shares of the Company got listed on BSE with effect from 05th April, 2019 pursuant to the Scheme.The Company has built a name for quality machines equipments reposed by customers to make repeated purchases. The clients are mainly from automobile, pharma, home appliances, textile, metalworking, forging, fabrication, mold makers, steel, bearing, glass, plastic, power, generation, aviation, gear making, crankshaft, mining construction and various other units. The Group is a leader in supplying affordable machines both NC ( Numerical Control ) CNC (Computer Numerical Control.)

    As of 01 Jul, 2025, Chandni Machines share price is ₹41.1. The stock opened at ₹42.6 and had closed at ₹42.4 the previous day. During today’s trading session, Chandni Machines share price moved between ₹41.01 and ₹42.99, with an average price for the day of ₹42.00. Over the last 52 weeks, the stock has recorded a low of ₹36.01 and a high of ₹90.00. In terms of performance, Chandni Machines share price has declined by 29.5% over the past six months and has declined by 28.98% over the last year.

    Read More
    Chandni Machines SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹56,39,325 (-13.24%)

    Daily SIP of 25,000 would have become 56,39,325 in 1 year with a gain of -8,60,674 (-13.24%)

    View details of Market Depth

    Chandni Machines Fundamental

    Market Cap (in crs)

    13.27

    Face Value

    10

    Turnover (in lacs)

    2.02

    Key Metrics

    Qtr Change %
    54.31% Fall from 52W High
    -3.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Chandni Machines

    Promoter
    45.7%
    Public
    54.3%
    Promoter
    46.5%
    Public
    53.5%
    Promoter
    46.5%
    Public
    53.5%
    Promoter
    46.5%
    Public
    53.5%
    Promoter
    46.5%
    Public
    53.5%
    Promoter
    46.5%
    Public
    53.5%

    Chandni Machines Technical Analysis

    Moving Averages Analysis
    41.01
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    41.90
    10Day EMA
    42.10
    12Day EMA
    42.20
    20Day EMA
    42.60
    26Day EMA
    42.80
    50Day EMA
    43.60
    100Day EMA
    46.20
    200Day EMA
    49.20
    5Day SMA
    42.20
    10Day SMA
    42.00
    20Day SMA
    42.70
    30Day SMA
    43.30
    50Day SMA
    43.40
    100Day SMA
    44.80
    150Day SMA
    49.10
    200Day SMA
    55.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3500 Rs
    4912 Rs
    Week Rs
    2408 Rs
    3853 Rs
    Month Rs
    2244 Rs
    3118 Rs
    41.71
    Pivot
    Resistance
    First Resistance
    42.40
    Second Resistance
    43.69
    Third Resistance
    44.38
    Support
    First Support
    40.42
    Second support
    39.73
    Third Support
    38.44
    Relative Strength Index
    45.25
    Money Flow Index
    31.03
    MACD
    -0.53
    MACD Signal
    -0.47
    Average True Range
    2.79
    Average Directional Index
    14.49
    Rate of Change (21)
    -3.81
    Rate of Change (125)
    -25.78

    Chandni Machines Latest News

    26 JUN 2025 | Thursday

    Chandni Machines Ltd - 542627 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Chandni Machines Ltd - 542627 - Disclosure With Declaration Under Regulation 33(3)(D) Of The SEBI(Listing Obligations And Disclosure Requirements) Regulations, 2015.

    24 MAY 2025 | Saturday

    Chandni Machines Ltd - 542627 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Chandni Machines Share Price FAQs

    You can easily buy Chandni Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Chandni Machines share price is ₹90 and ₹36.01 as of 1/7/2025.

    Please be aware that Chandni Machines stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -