Indo Euro Indchem Share Price

    BSE
    14.98
    +0.33 (0.00%)
    INDOEURO • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -1.23%

    3Y Annualised Return

    4.53%

    5Y Annualised Return

    8.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    Indo Euro Indchem Stock Performance

    1W Return6.85
    1Y Return2.32
    Today's Low13.95
    Prev. Close14.65
    Mkt Cap (Cr.)13.26
    1M Return10.07
    3Y Return24.11
    52-Week High19
    Open14.65
    PE Ratio36.63
    6M Return-8.44
    Today's High15.1
    52-Week Low8.75
    Face Value10

    Indo Euro Indchem Company background

    Founded in: 1990
    Managing director: Vardhman C Shah
    Indo Euro Indchem Limited (Previously known as Rinku Polychem Limited) was incorporated on 11 Jul.90 as a Private Limited Company to manufacture textile auxiliaries. The Company was converted into a Public Limited Company on 22 Apr.92. Vardhaman Chhaganlal Shah is the Chairman and Managing Director. The Company is operating into Pigment and organic Chemical. It is doing trading business in poultry feed and organic chemical.The Company started trading business of laminates, Base Paper etc. It changed the name to Indo Euro Indchem Ltd to grow its new business of importing Base paper, Press Plate, And Tissue paper, laminates etc. In Jan.94, the company came out with a public issue of 60 lac equity shares at par aggregating Rs 6 cr to partfinance its Rs 10.85cr project to manufacture dyes, dyeintermediates and speciality chemicals at MIDC, Osmanabad, Maharashtra.This project has backward and forward linkages with other chemical industries. The backward linkages are into industries like petrochemicals, organic and inorganic chemicals, the forward linkages are with industries like textiles, plastics, paints, varnishes, pharmaceuticals and fine chemicals.

    As of 01 Jul, 2025, Indo Euro Indchem share price is ₹15. The stock opened at ₹14.6 and had closed at ₹14.6 the previous day. During today’s trading session, Indo Euro Indchem share price moved between ₹13.95 and ₹15.10, with an average price for the day of ₹14.52. Over the last 52 weeks, the stock has recorded a low of ₹8.75 and a high of ₹19.00. In terms of performance, Indo Euro Indchem share price has declined by 7.5% over the past six months and has declined by 1.23% over the last year.

    Read More
    Indo Euro Indchem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,60,034 (-0.61%)

    Daily SIP of 25,000 would have become 64,60,034 in 1 year with a gain of -39,965 (-0.61%)

    View details of Market Depth

    Indo Euro Indchem Fundamental

    Market Cap (in crs)

    13.26

    Face Value

    10

    Turnover (in lacs)

    0.42

    Key Metrics

    Qtr Change %
    71.20% Gain from 52W Low
    56.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Indo Euro Indchem

    Promoter
    56.2%
    Domestic Institutions
    0.6%
    Public
    43.2%
    Promoter
    56.2%
    Domestic Institutions
    0.6%
    Public
    43.2%
    Promoter
    56.2%
    Domestic Institutions
    0.6%
    Public
    43.2%
    Promoter
    56.2%
    Domestic Institutions
    0.6%
    Public
    43.2%
    Promoter
    56.2%
    Domestic Institutions
    0.6%
    Public
    43.2%
    Promoter
    56.2%
    Domestic Institutions
    0.6%
    Public
    43.2%

    Indo Euro Indchem Technical Analysis

    Moving Averages Analysis
    14.98
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    14.40
    10Day EMA
    14.20
    12Day EMA
    14.20
    20Day EMA
    14.20
    26Day EMA
    14.20
    50Day EMA
    14.00
    100Day EMA
    13.70
    200Day EMA
    14.00
    5Day SMA
    14.40
    10Day SMA
    14.10
    20Day SMA
    14.10
    30Day SMA
    14.40
    50Day SMA
    14.40
    100Day SMA
    12.70
    150Day SMA
    13.60
    200Day SMA
    14.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    505 Rs
    505 Rs
    Week Rs
    1119 Rs
    1119 Rs
    Month Rs
    2173 Rs
    2173 Rs
    14.52
    Pivot
    Resistance
    First Resistance
    15.23
    Second Resistance
    15.80
    Third Resistance
    16.51
    Support
    First Support
    13.95
    Second support
    13.24
    Third Support
    12.67
    Relative Strength Index
    54.80
    Money Flow Index
    79.12
    MACD
    0.03
    MACD Signal
    -0.01
    Average True Range
    1.09
    Average Directional Index
    31.71
    Rate of Change (21)
    3.24
    Rate of Change (125)
    -5.73

    Indo Euro Indchem Latest News

    30 JUN 2025 | Monday

    Indo Euro Indchem Ltd - 524458 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Indo Euro Indchem Ltd - 524458 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 MAY 2025 | Tuesday

    Indo Euro Indchem Ltd - 524458 - Submission Of Audited Financial Result For The Quarter And Year Ended 31St March, 2025

    View More

    Indo Euro Indchem Share Price FAQs

    You can easily buy Indo Euro Indchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Indo Euro Indchem share price is ₹19 and ₹8.75 as of 1/7/2025.

    Please be aware that Indo Euro Indchem stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -