Shree Ganesh Elastoplast Share Price

    BSE
    22.9
    -0.08 (0.00%)
    SHGANEL • 15 Jul, 2025 | 12:32 PM
    BUY

    1Y Annualised Return

    -25.87%

    3Y Annualised Return

    21.07%

    5Y Annualised Return

    2.63%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Ganesh Elastoplast Stock Performance

    1W Return-0.09
    1Y Return-26.13
    Today's Low22.9
    Prev. Close22.98
    Mkt Cap (Cr.)12.64
    1M Return-2.68
    3Y Return76.15
    52-Week High38.76
    Open22.90
    PE Ratio0.00
    6M Return-10.27
    Today's High22.9
    52-Week Low19
    Face Value10

    Shree Ganesh Elastoplast Company background

    Founded in: 1994
    Shree Ganesh Elastoplast Limited was incorporated on 28 March, 1994. The Company is engaged in business of trading into agricultural commodities like raw materials, maize, cottonseed oil cake, jeera and castor seed and its derivatives. The Company commenced its operation in 1991 and later got listed on Bombay stock exchange in 1993.During year 2012, the Company could not carryout any manufacturing activity due to closure of plant. In 2013, the Company disposed off its unit, including the land located at Village: VasnaChacharvadi, in District Ahmedabad in 2013. It engaged in the business of commodities in 2014. Later, the Company diversified its business activities to trading in agricultural commodities in 201920. The Company operates in the Business of Purchase, storage, Logistics, transportation and trading in various types of Agro commodities and other nonAgro commodities in addition to trading in shares and securities. The Trading in commodities business require more man power for procurement, transportation, logistics and storage of Agro commodities. It requires manpower from security guards to purchase managers, logistics managers and aggregators and sorters. The commodity segment in which the Company operates requires the participation from various entity including Agrimandi, broker, labor, and transportation. There are various reasons for affecting this sector like nonavailability of manpower, transportation problems etc. Thus, impacting the Companys operation at unprecedented level. Moreover, the products have been in lime light for last couple years due to lucrative risk adjusted return. Due to such higher returns, there has been a sudden spike in participation by larger players. Leveraging management expertise, the Company has diverted some fund to capital market and able to generate positive returns for the shareholders.

    As of 15 Jul, 2025, Shree Ganesh Elastoplast share price is ₹22.9. The stock opened at ₹22.9 and had closed at ₹23 the previous day. During today’s trading session, Shree Ganesh Elastoplast share price moved between ₹22.90 and ₹22.90, with an average price for the day of ₹22.90. Over the last 52 weeks, the stock has recorded a low of ₹19.00 and a high of ₹38.76. In terms of performance, Shree Ganesh Elastoplast share price has declined by 5.8% over the past six months and has declined by 25.87% over the last year.

    Read More
    Shree Ganesh Elastoplast SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,24,068 (-11.94%)
    Daily SIP of 25,000 would have become 57,24,068 in 1 year with a gain of -7,75,931 (-11.94%)
    View details of Market Depth

    Shree Ganesh Elastoplast Fundamental

    Market Cap (in crs)

    12.64

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    40.92% Fall from 52W High
    3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Ganesh Elastoplast

    Promoter
    12.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    84.4%
    Promoter
    12.9%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    84.3%
    Promoter
    13.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    83.8%
    Promoter
    13.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    83.8%
    Promoter
    13.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    83.8%
    Promoter
    13.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    83.8%

    Shree Ganesh Elastoplast Technical Analysis

    Moving Averages Analysis
    22.9
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    22.80
    10Day EMA
    23.10
    12Day EMA
    23.20
    20Day EMA
    23.30
    26Day EMA
    23.40
    50Day EMA
    23.60
    100Day EMA
    24.60
    200Day EMA
    25.70
    5Day SMA
    22.70
    10Day SMA
    23.00
    20Day SMA
    23.70
    30Day SMA
    23.50
    50Day SMA
    23.50
    100Day SMA
    24.30
    150Day SMA
    26.90
    200Day SMA
    28.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    58 Rs
    58 Rs
    Week Rs
    23 Rs
    24 Rs
    Month Rs
    39 Rs
    40 Rs
    22.82
    Pivot
    Resistance
    First Resistance
    23.14
    Second Resistance
    23.30
    Third Resistance
    23.62
    Support
    First Support
    22.66
    Second support
    22.34
    Third Support
    22.18
    Relative Strength Index
    45.62
    Money Flow Index
    39.73
    MACD
    -0.25
    MACD Signal
    -0.09
    Average True Range
    0.61
    Average Directional Index
    22.50
    Rate of Change (21)
    -5.16
    Rate of Change (125)
    -30.89
    Name
    Holding Percent
    BANK OF INDIA
    2.64

    Shree Ganesh Elastoplast Latest News

    30 JUN 2025 | Monday

    Shree Ganesh Elastoplast Ltd - 530797 - Closure of Trading Window

    30 MAY 2025 | Friday

    Shree Ganesh Elastoplast Ltd - 530797 - Board Meeting Outcome for Outcome Of Board Meeting

    30 MAY 2025 | Friday

    Shree Ganesh Elastoplast Ltd - 530797 - Audited Financial Result For Mar, 31 2025

    View More

    Shree Ganesh Elastoplast Share Price FAQs

    The Mutual Fund Shareholding in Shree Ganesh Elastoplast was 0.09% at the end of 15/7/2025.

    You can easily buy Shree Ganesh Elastoplast shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Ganesh Elastoplast share price is ₹38.76 and ₹19 as of 15/7/2025.

    Please be aware that Shree Ganesh Elastoplast stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.01
    +0.57 (+0.87%)
    135.16
    +1.05 (+0.78%)
    684.50
    +10.00 (+1.48%)
    2,592.40
    +11.10 (+0.43%)
    159.95
    +0.95 (+0.60%)
    383.75
    +1.45 (+0.38%)
    159.56
    -0.88 (-0.55%)
    267.90
    -2.70 (-1.00%)
    409.65
    +2.35 (+0.58%)
    402.40
    -0.15 (-0.04%)
    Top Gainers
    4,447.50
    +195.80 (+4.61%)
    1,725.00
    +42.40 (+2.52%)
    8,265.00
    +177.50 (+2.19%)
    3,137.60
    +45.50 (+1.47%)
    683.40
    +8.90 (+1.32%)
    Top Losers
    1,574.80
    -45.00 (-2.78%)
    754.30
    -10.45 (-1.37%)
    267.95
    -2.65 (-0.98%)
    1,838.50
    -12.80 (-0.69%)
    159.50
    -0.94 (-0.59%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -