1Y Annualised Return
▼-12.96%
3Y Annualised Return
▲22.43%
5Y Annualised Return
▲22.29%
Ceejay Finance Stock Performance
1W Return-2.84
1Y Return-12.96
Today's Low181.2
Prev. Close189.10
Mkt Cap (Cr.)64.86
1M Return-8.09
3Y Return97.06
52-Week High342.2
Open192.00
PE Ratio9.54
6M Return-37.84
Today's High197.95
52-Week Low155
Face Value10
Ceejay Finance Company background
Founded in: 1993
Managing director: Deepak Patel
Ceejay Finance Ltd (Formerly known Heritage Packaging Limited) was incorporated as Public Limited Company in March, 1993 in Gujarat . The Company is currently managing assets (AUM) of over Rs 500 Crore and has served over 1.2 million clients nationally.The Company is registered as an Asset Finance Company D NBFC with the Reserve bank of India. Ceejay Finance is an integrated finance company providing financial services such as diverse vehicle loans, SME Business loans, Loan against Property, Personal Loan, Micro Finance Loan and Insurance Services.Prior to this, the Company had manufacturing facilities at Rakanpur (Mehsana district), Gujarat, for the manufacture of flexible packaging materials with an installed capacity of 1200 tpa. Commercial production at this unit commenced in Mar.94. Facilities at its unit include rotogravure printing, lamination and pouch making.The company came out with a public issue of 15 lac equity shares aggregating Rs 150 lac, in May 95. The issue was to partfinance its expansion and backward integration programme involving the enhancement of its installed capacity from 1200 tpa to 1800 tpa and creating facilities for the production facilities for extrusion of poly films and rotogravure cylinders.The companys principal business was changed to Hire Purchase,Leasing and Financing after the amalgamation of Ceejay Finance Ltd.The Capital Adequacy Ratio as on March 2001 was 34.40% as against the stipulated RBIs 15%.During the year 2002, the company issued 30,00,000 Equity shares of Rs. 10/ each through Scheme of Amalgamation to the equity share holders of erstwhile Ceejay Finance Limited against their existing equity shares of 30,00,000 of Rs. 10/ each in exchange of 1:1 shares.
As of 02 Jul, 2025, Ceejay Finance share price is ₹188. The stock opened at ₹192 and had closed at ₹189.1 the previous day. During today’s trading session, Ceejay Finance share price moved between ₹181.20 and ₹197.95, with an average price for the day of ₹189.57. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹342.20. In terms of performance, Ceejay Finance share price has declined by 36.6% over the past six months and has declined by 12.96% over the last year.
Ceejay Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹60,94,805 (-6.23%)
Daily SIP of ₹25,000 would have become ₹60,94,805 in 1 year with a gain of ₹-4,05,194 (-6.23%)
Ceejay Finance Fundamental
Market Cap (in crs)
64.86
Face Value
10
Turnover (in lacs)
0.07
Key Metrics
Qtr Change %
45.06% Fall from 52W High
9.7
Dividend yield 1yr %
Below industry Median
0.6
Ceejay Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
188
Current Price
5Day EMA
189.00
10Day EMA
190.20
12Day EMA
190.60
20Day EMA
191.20
26Day EMA
190.90
50Day EMA
190.80
100Day EMA
198.90
200Day EMA
209.30
5Day SMA
190.00
10Day SMA
189.70
20Day SMA
193.60
30Day SMA
193.90
50Day SMA
187.00
100Day SMA
190.00
150Day SMA
219.10
200Day SMA
228.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 38 Rs | 38 Rs |
Week Rs | 409 Rs | 409 Rs |
Month Rs | 1205 Rs | 1205 Rs |
Resistance & Support
189.05
Pivot
Resistance
First Resistance
196.90
Second Resistance
205.80
Third Resistance
213.65
Support
First Support
180.15
Second support
172.30
Third Support
163.40
Relative Strength Index
47.14
Money Flow Index
11.43
MACD
-0.34
MACD Signal
0.89
Average True Range
8.07
Average Directional Index
15.28
Rate of Change (21)
-7.16
Rate of Change (125)
-30.15
Ceejay Finance Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
213.51 | 64.11 | 153.8 | 372 | 217.93 | -1.56% | -0.99% | -9.82% | -0.46% | 128.42% | 1.87% | 17.91 | 29.21 | 1.09 | |
111.70 | 69.81 | 27.09 | 139 | 113.95 | -7.72% | 52.18% | 47.85% | 266.59% | 627.69% | 0.00% | 14.70 | 30.41 | 2.70 | |
175.75 | 71.38 | 141.75 | 454.6 | 167.40 | 17.95% | 7.62% | -49.88% | -54.82% | 1,486.19% | 0.00% | 0.00 | 29.21 | 6.48 | |
18.20 | 61.94 | 7.61 | 20.3 | 18.08 | -2.36% | 1.11% | 35.72% | 105.88% | 155.98% | 0.00% | 45.50 | 29.21 | 1.57 | |
26.30 | 62.53 | 23 | 74.7 | 25.99 | 6.95% | -2.88% | -41.33% | -46.92% | 138.66% | 0.00% | 11.74 | 29.21 | 1.04 | |
54.99 | 71.80 | 35.25 | 76 | 57.89 | -4.95% | 0.57% | -9.39% | 44.52% | 49.17% | 0.00% | 88.11 | 108.19 | 2.85 |
Ceejay Finance Latest News
Ceejay Finance Share Price FAQs
How to buy Ceejay Finance shares?
You can easily buy Ceejay Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ceejay Finance ?
The 52-week high and low of Ceejay Finance share price is ₹342.2 and ₹155 as of 2/7/2025.
Please be aware that Ceejay Finance stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account