Ceejay Finance Share Price

BSE
203.15
+6.15 (3.00%)
CEEJAY • 16 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-3.38%

3Y Annualised Return

27.16%

5Y Annualised Return

28.47%

The current prices are delayed, login or Open Demat Account for live prices.

Ceejay Finance SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,90,954 (-1.68%)

Daily SIP of 25,000 would have become 63,90,954 in 1 year with a gain of -1,09,045 (-1.68%)

Ceejay Finance Stock Performance
Today’s Low - High
201.00
205.95
201.00
205.95
52 Week Low - High
155.00
342.20
155.00
342.20

Open

205.95

Prev. Close

197.00

Volume

120.00

Total Traded Value

24378.00

View details of Market Depth
Ceejay Finance Fundamental

Market Cap (in crs)

70.09

Face Value

10

Turnover (in lacs)

0.24

Key Metrics
Qtr Change %
40.63% Fall from 52W High
8.5
Dividend yield 1yr %
Below industry Median
0.6

Ceejay Finance shareholding Pattern

Promoter
59%
Public
41%
Promoter
59%
Public
41%
Promoter
59%
Public
41%
Promoter
59%
Public
41%
Promoter
59%
Public
41%
Promoter
59%
Public
41%

Ceejay Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
203.15
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
197.90
10Day EMA
196.90
12Day EMA
196.50
20Day EMA
194.20
26Day EMA
192.60
50Day EMA
191.40
100Day EMA
200.90
200Day EMA
211.30
5Day SMA
195.30
10Day SMA
197.50
20Day SMA
196.00
30Day SMA
189.40
50Day SMA
183.60
100Day SMA
200.80
150Day SMA
222.80
200Day SMA
231.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
120 Rs
120 Rs
Week Rs
271 Rs
271 Rs
Month Rs
2179 Rs
2179 Rs
Resistance & Support
203.37
Pivot
Resistance
First Resistance
205.73
Second Resistance
208.32
Third Resistance
210.68
Support
First Support
200.78
Second support
198.42
Third Support
195.83
Relative Strength Index
60.23
Money Flow Index
88.43
MACD
3.88
MACD Signal
4.33
Average True Range
8.80
Average Directional Index
14
Rate of Change (21)
16.09
Rate of Change (125)
-18.66

Ceejay Finance Latest News

29 MAY 2025 | Thursday

Ceejay Finance Ltd - 530789 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

Ceejay Finance Ltd - 530789 - Appointment Of Secretarial Auditor Of The Company.

29 MAY 2025 | Thursday

Ceejay Finance Ltd - 530789 - Appointment Of Internal Auditor Of The Company.

View More

Ceejay Finance Company background

Founded in: 1993
Managing director: Deepak Patel
Ceejay Finance Ltd (Formerly known Heritage Packaging Limited) was incorporated as Public Limited Company in March, 1993 in Gujarat . The Company is currently managing assets (AUM) of over Rs 500 Crore and has served over 1.2 million clients nationally.The Company is registered as an Asset Finance Company D NBFC with the Reserve bank of India. Ceejay Finance is an integrated finance company providing financial services such as diverse vehicle loans, SME Business loans, Loan against Property, Personal Loan, Micro Finance Loan and Insurance Services.Prior to this, the Company had manufacturing facilities at Rakanpur (Mehsana district), Gujarat, for the manufacture of flexible packaging materials with an installed capacity of 1200 tpa. Commercial production at this unit commenced in Mar.94. Facilities at its unit include rotogravure printing, lamination and pouch making.The company came out with a public issue of 15 lac equity shares aggregating Rs 150 lac, in May 95. The issue was to partfinance its expansion and backward integration programme involving the enhancement of its installed capacity from 1200 tpa to 1800 tpa and creating facilities for the production facilities for extrusion of poly films and rotogravure cylinders.The companys principal business was changed to Hire Purchase,Leasing and Financing after the amalgamation of Ceejay Finance Ltd.The Capital Adequacy Ratio as on March 2001 was 34.40% as against the stipulated RBIs 15%.During the year 2002, the company issued 30,00,000 Equity shares of Rs. 10/ each through Scheme of Amalgamation to the equity share holders of erstwhile Ceejay Finance Limited against their existing equity shares of 30,00,000 of Rs. 10/ each in exchange of 1:1 shares.

As of 16 Jun, 2025, Ceejay Finance share price is ₹203.2. The stock opened at ₹206 and had closed at ₹197 the previous day. During today’s trading session, Ceejay Finance share price moved between ₹201.00 and ₹205.95, with an average price for the day of ₹203.00. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹342.20. In terms of performance, Ceejay Finance share price has declined by 27.5% over the past six months and has declined by 3.38% over the last year.

Read More

Ceejay Finance FAQs

You can easily buy Ceejay Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Ceejay Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -