Sugal & Damani Share Brokers Share Price

    BSE
    109.4
    +2.10 (1.85%)
    SUGALDAM • 14 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    277.50%

    3Y Annualised Return

    100.39%

    5Y Annualised Return

    74.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sugal & Damani Share Brokers Stock Performance

    1W Return6.06
    1Y Return277.50
    Today's Low109.4
    Prev. Close107.30
    Mkt Cap (Cr.)68.38
    1M Return-7.31
    3Y Return692.75
    52-Week High139
    Open109.40
    PE Ratio14.39
    6M Return57.14
    Today's High109.4
    52-Week Low27.09
    Face Value10

    Sugal & Damani Share Brokers Company background

    Founded in: 1993
    Sugal Damani Share Brokers Ltd (Formerly known as Sugal Damani Finlease Ltd) was incorporated on 7th May, 1993. It was entitled to commence business w.e.f. 17th May, 1993. Post amalgamation, the Companys main business activities are Share broking, DP activity and Portfolio Management Services. SDSSBPL is a decade old and leading firm providing the entire gamut of financial services. A Pioneer in the Indian capital markets, the Company launched its stock broking operations as a member of NSE India in 1995, promoted by a group of professional and experienced stockbrokers. The firm, founded by G N Damani, Sugalchand Jain and Pravin B Chheda, today has a pan India presence as well as rich experience in different fields. Since then SUGAL DAMANI has made tremendous strides, making it one of the top trading and clearing members in NSE (both cash derivatives) and BSE. Thereafter, it implemented the trading with the use of Exchange Software Leased Line Connectivity. The Company specialize in Buying, Selling and dealing in shares and other Securities in Secondary Markets identifying investment avenues and advising on portfolio management of cash and assets. In cases of New Issues, it take up underwriting and broking.In 200809, Sugal Damani Share Stock Brokers P. Ltd., Sugal Damani Securities (Madras) P. Ltd. and Sugal Damani (Chennai) Share Broking Ltd. were amalgamated with the Company, through the Scheme of Amalgamation which became effective on 08.10.2008. In terms of the said Scheme, the name of the Company was changed from Sugal Damani Finlease Limited to Sugal Damani Share Brokers Limited effective from 23.12.2008.

    As of 14 Jul, 2025, Sugal & Damani Share Brokers share price is ₹109.4. The stock opened at ₹109.4 and had closed at ₹107.3 the previous day. During today’s trading session, Sugal & Damani Share Brokers share price moved between ₹109.40 and ₹109.40, with an average price for the day of ₹109.40. Over the last 52 weeks, the stock has recorded a low of ₹27.09 and a high of ₹139.00. In terms of performance, Sugal & Damani Share Brokers share price has increased by 50.8% over the past six months and has increased by 277.50% over the last year.

    Read More
    Sugal & Damani Share Brokers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹3,50,47,354 (+439.19%)
    Daily SIP of 25,000 would have become 3,50,47,354 in 1 year with a gain of 2,85,47,354 (+439.19%)
    View details of Market Depth

    Sugal & Damani Share Brokers Fundamental

    Market Cap (in crs)

    68.38

    Face Value

    10

    Turnover (in lacs)

    0.36

    Key Metrics

    Qtr Change %
    303.84% Gain from 52W Low
    123.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sugal & Damani Share Brokers

    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    29%

    Sugal & Damani Share Brokers Technical Analysis

    Moving Averages Analysis
    109.4
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    107.30
    10Day EMA
    108.80
    12Day EMA
    109.30
    20Day EMA
    109.00
    26Day EMA
    107.20
    50Day EMA
    98.00
    100Day EMA
    86.00
    200Day EMA
    73.70
    5Day SMA
    105.60
    10Day SMA
    107.60
    20Day SMA
    117.10
    30Day SMA
    110.50
    50Day SMA
    94.30
    100Day SMA
    76.70
    150Day SMA
    77.00
    200Day SMA
    74.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    332 Rs
    332 Rs
    Week Rs
    1412 Rs
    1412 Rs
    Month Rs
    2263 Rs
    2263 Rs
    109.40
    Pivot
    Resistance
    First Resistance
    109.40
    Second Resistance
    109.40
    Third Resistance
    109.40
    Support
    First Support
    109.40
    Second support
    109.40
    Third Support
    109.40
    Relative Strength Index
    53.72
    Money Flow Index
    17.17
    MACD
    2.06
    MACD Signal
    4.88
    Average True Range
    3.26
    Average Directional Index
    27.12
    Rate of Change (21)
    -7.31
    Rate of Change (125)
    45.17

    Sugal & Damani Share Brokers Latest News

    02 JUL 2025 | Wednesday

    Sugal & Damani Share Brokers Ltd - 511654 - Closure of Trading Window

    30 MAY 2025 | Friday

    Sugal & Damani Share Brokers Ltd - 511654 - Newspaper Publication Pursuant To Regulation 47 Of The SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015.

    29 MAY 2025 | Thursday

    Sugal & Damani Share Brokers Ltd - 511654 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Sugal & Damani Share Brokers Share Price FAQs

    You can easily buy Sugal & Damani Share Brokers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sugal & Damani Share Brokers share price is ₹139 and ₹27.09 as of 14/7/2025.

    Please be aware that Sugal & Damani Share Brokers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.44
    -0.48 (-0.73%)
    134.11
    -1.17 (-0.86%)
    674.50
    -7.30 (-1.07%)
    2,581.30
    +22.60 (+0.88%)
    159.00
    -1.00 (-0.63%)
    382.30
    +0.65 (+0.17%)
    160.44
    +0.60 (+0.38%)
    270.60
    +7.25 (+2.75%)
    407.30
    -2.00 (-0.49%)
    402.55
    +5.70 (+1.44%)
    Top Gainers
    270.60
    +7.25 (+2.75%)
    3,404.70
    +43.10 (+1.28%)
    867.60
    +8.75 (+1.02%)
    244.22
    +2.46 (+1.02%)
    2,581.30
    +22.60 (+0.88%)
    Top Losers
    319.10
    -6.70 (-2.06%)
    1,576.70
    -25.80 (-1.61%)
    918.85
    -14.65 (-1.57%)
    254.25
    -4.05 (-1.57%)
    1,570.30
    -24.60 (-1.54%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -