Sugal & Damani Share Brokers Share Price

BSE
131.22
-2.67 (1.52%)
SUGALDAM • 20 Jun, 2025 | 02:30 PM
BUY

1Y Annualised Return

343.64%

3Y Annualised Return

98.89%

5Y Annualised Return

83.26%

The current prices are delayed, login or Open Demat Account for live prices.

Sugal & Damani Share Brokers SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹5,63,13,266 (+766.36%)

Daily SIP of 25,000 would have become 5,63,13,266 in 1 year with a gain of 4,98,13,266 (+766.36%)

Sugal & Damani Share Brokers Stock Performance
Today’s Low - High
131.22
131.22
131.22
131.22
52 Week Low - High
27.09
139.00
27.09
139.00

Open

131.22

Prev. Close

133.89

Volume

4,157.00

Total Traded Value

5.45 L

View details of Market Depth
Sugal & Damani Share Brokers Fundamental

Market Cap (in crs)

82.01

Face Value

10

Turnover (in lacs)

5.45

Key Metrics
Qtr Change %
New 52W High in past week
157.3
Dividend yield 1yr %
0

Sugal & Damani Share Brokers shareholding Pattern

Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71%
Public
29%

Sugal & Damani Share Brokers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
131.22
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
128.80
10Day EMA
119.00
12Day EMA
115.40
20Day EMA
104.40
26Day EMA
98.60
50Day EMA
85.60
100Day EMA
76.00
200Day EMA
66.90
5Day SMA
131.20
10Day SMA
118.80
20Day SMA
96.50
30Day SMA
88.30
50Day SMA
78.30
100Day SMA
70.20
150Day SMA
72.50
200Day SMA
69.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4157 Rs
4157 Rs
Week Rs
6898 Rs
6898 Rs
Month Rs
4670 Rs
5218 Rs
Resistance & Support
131.22
Pivot
Resistance
First Resistance
131.22
Second Resistance
131.22
Third Resistance
131.22
Support
First Support
131.22
Second support
131.22
Third Support
131.22
Relative Strength Index
82.15
Money Flow Index
93.60
MACD
16.85
MACD Signal
12.72
Average True Range
5.62
Average Directional Index
50.74
Rate of Change (21)
82.25
Rate of Change (125)
60.02

Sugal & Damani Share Brokers Latest News

30 MAY 2025 | Friday

Sugal & Damani Share Brokers Ltd - 511654 - Newspaper Publication Pursuant To Regulation 47 Of The SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015.

29 MAY 2025 | Thursday

Sugal & Damani Share Brokers Ltd - 511654 - Board Meeting Outcome for Outcome Of Board Meeting

28 MAY 2025 | Wednesday

Sugal & Damani Share Brokers Ltd - 511654 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Sugal & Damani Share Brokers Company background

Founded in: 1993
Sugal Damani Share Brokers Ltd (Formerly known as Sugal Damani Finlease Ltd) was incorporated on 7th May, 1993. It was entitled to commence business w.e.f. 17th May, 1993. Post amalgamation, the Companys main business activities are Share broking, DP activity and Portfolio Management Services. SDSSBPL is a decade old and leading firm providing the entire gamut of financial services. A Pioneer in the Indian capital markets, the Company launched its stock broking operations as a member of NSE India in 1995, promoted by a group of professional and experienced stockbrokers. The firm, founded by G N Damani, Sugalchand Jain and Pravin B Chheda, today has a pan India presence as well as rich experience in different fields. Since then SUGAL DAMANI has made tremendous strides, making it one of the top trading and clearing members in NSE (both cash derivatives) and BSE. Thereafter, it implemented the trading with the use of Exchange Software Leased Line Connectivity. The Company specialize in Buying, Selling and dealing in shares and other Securities in Secondary Markets identifying investment avenues and advising on portfolio management of cash and assets. In cases of New Issues, it take up underwriting and broking.In 200809, Sugal Damani Share Stock Brokers P. Ltd., Sugal Damani Securities (Madras) P. Ltd. and Sugal Damani (Chennai) Share Broking Ltd. were amalgamated with the Company, through the Scheme of Amalgamation which became effective on 08.10.2008. In terms of the said Scheme, the name of the Company was changed from Sugal Damani Finlease Limited to Sugal Damani Share Brokers Limited effective from 23.12.2008.

As of 20 Jun, 2025, Sugal & Damani Share Brokers share price is ₹131.2. The stock opened at ₹131.2 and had closed at ₹133.9 the previous day. During today’s trading session, Sugal & Damani Share Brokers share price moved between ₹131.22 and ₹131.22, with an average price for the day of ₹131.22. Over the last 52 weeks, the stock has recorded a low of ₹27.09 and a high of ₹139.00. In terms of performance, Sugal & Damani Share Brokers share price has increased by 51.1% over the past six months and has increased by 343.64% over the last year.

Read More

Sugal & Damani Share Brokers FAQs

You can easily buy Sugal & Damani Share Brokers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sugal & Damani Share Brokers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -