Arnold Holdings Share Price

    BSE
    25.6
    +0.08 (0.00%)
    ARNOLD • 15 Jul, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    -42.07%

    3Y Annualised Return

    32.23%

    5Y Annualised Return

    -3.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    Arnold Holdings Stock Performance

    1W Return1.90
    1Y Return-43.50
    Today's Low25.05
    Prev. Close25.52
    Mkt Cap (Cr.)59.94
    1M Return-3.34
    3Y Return125.49
    52-Week High74.7
    Open25.05
    PE Ratio11.25
    6M Return-38.07
    Today's High26
    52-Week Low23
    Face Value10

    Arnold Holdings Company background

    Founded in: 1981
    Arnold Holdings Ltd. is a public limited company incorporated on December 24, 1981 listed in Bombay Stock Exchange and Calcutta Stock Exchange. It is a nondeposit taking NBFC, registered with the RBI. Ever since its incorporation, the company is engaged in investment in shares and activity of nonbanking finance company. The Company is primarily focused in providing inter corporate loans, personal loans, working capital loans, loans against shares securities, loans against properties, trade financing, bills discounting, infrastructure finance, capital market, margin funding and loan against approved securities, trading in shares securities. Being an NBFC, the Company has positioned itself between the organized banking sector and local moneylenders, offering the customers competitive, flexible and timely lending services.The Company in addition, offer clients an integrated financial services platform by offering lending against demat shares, finance consultancy, loan against immovable properties and allied products.During Financial Year 201415, the Company has undergone the process of sub division of share from Rs. 10/ per share to Rs. 2/ per share with effect from 18th April 2015.During the year 201415, the Business Development Group (BDG) initiated opportunities and harnessed its extensive relationship network within and outside the Company, to benefit the business.

    As of 15 Jul, 2025, Arnold Holdings share price is ₹25.2. The stock opened at ₹25 and had closed at ₹25.5 the previous day. During today’s trading session, Arnold Holdings share price moved between ₹25.05 and ₹26.00, with an average price for the day of ₹25.52. Over the last 52 weeks, the stock has recorded a low of ₹23.00 and a high of ₹74.70. In terms of performance, Arnold Holdings share price has declined by 38.8% over the past six months and has declined by 42.07% over the last year.

    Read More
    Arnold Holdings SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹53,00,746 (-18.45%)
    Daily SIP of 25,000 would have become 53,00,746 in 1 year with a gain of -11,99,253 (-18.45%)
    View details of Market Depth

    Arnold Holdings Fundamental

    Market Cap (in crs)

    59.94

    Face Value

    10

    Turnover (in lacs)

    1.98

    Key Metrics

    Qtr Change %
    66.25% Fall from 52W High
    -16.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Arnold Holdings

    Promoter
    20.3%
    Foreign Institutions
    2.2%
    Public
    77.6%
    Promoter
    20.3%
    Foreign Institutions
    2.1%
    Public
    77.6%
    Promoter
    20.3%
    Foreign Institutions
    1.2%
    Public
    78.5%
    Promoter
    20.3%
    Foreign Institutions
    1.2%
    Public
    78.5%
    Promoter
    20.3%
    Foreign Institutions
    1.2%
    Public
    78.5%
    Promoter
    20.3%
    Foreign Institutions
    0.1%
    Public
    79.6%

    Arnold Holdings Technical Analysis

    Moving Averages Analysis
    25.6
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    25.50
    10Day EMA
    25.50
    12Day EMA
    25.50
    20Day EMA
    25.70
    26Day EMA
    25.90
    50Day EMA
    27.10
    100Day EMA
    30.00
    200Day EMA
    34.10
    5Day SMA
    25.70
    10Day SMA
    25.70
    20Day SMA
    25.30
    30Day SMA
    25.80
    50Day SMA
    27.10
    100Day SMA
    29.20
    150Day SMA
    33.50
    200Day SMA
    38.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5378 Rs
    7837 Rs
    Week Rs
    62424 Rs
    65073 Rs
    Month Rs
    72909 Rs
    76067 Rs
    25.42
    Pivot
    Resistance
    First Resistance
    25.79
    Second Resistance
    26.37
    Third Resistance
    26.74
    Support
    First Support
    24.84
    Second support
    24.47
    Third Support
    23.89
    Relative Strength Index
    44.83
    Money Flow Index
    79.31
    MACD
    -0.38
    MACD Signal
    -0.53
    Average True Range
    1.62
    Average Directional Index
    13.44
    Rate of Change (21)
    -3
    Rate of Change (125)
    -37.55
    Name
    Holding Percent
    RESONANCE OPPORTUNITIES FUND
    1.05

    Arnold Holdings Latest News

    14 JUL 2025 | Monday

    Arnold Holdings Ltd - 537069 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Arnold Holdings Ltd - 537069 - Closure of Trading Window

    30 MAY 2025 | Friday

    Arnold Holdings Ltd - 537069 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Arnold Holdings Share Price FAQs

    You can easily buy Arnold Holdings shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Arnold Holdings share price is ₹74.7 and ₹23 as of 15/7/2025.

    Please be aware that Arnold Holdings stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -