Amco India Share Price

    BSE
    93.7
    -4.65 (5.24%)
    AMCOIND • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    52.13%

    3Y Annualised Return

    7.45%

    5Y Annualised Return

    37.66%

    The current prices are delayed, login or Open Demat Account for live prices.

    Amco India Stock Performance

    1W Return-5.59
    1Y Return52.13
    Today's Low93.5
    Prev. Close98.35
    Mkt Cap (Cr.)39.58
    1M Return25.39
    3Y Return14.78
    52-Week High124
    Open98.30
    PE Ratio21.12
    6M Return28.31
    Today's High102
    52-Week Low54.3
    Face Value10

    Amco India Company background

    Founded in: 1987
    Managing director: Rajeev Gupta
    Amco India Ltd was incorporated in 1987. The foundation of AMCO Group was based on the inception of AMC Coated Fabrics Ltd. in 1981. The Company was started by manufacturing PVC Leather cloth through coating process and with large capacities available on two coating lines achieved brand equity in the domestic and to some extent in the international markets.The success of AMC Coated Fabrics Ltd. prompted the promoter to enhance its product profile and therefore in 1991 two calendar machines were added to introduce PVC Films and Sheeting into the market. In its effort to excel in the complete product range the company grew from strength to strength to become leaders in the manufacturing of PVC Films and Sheeting.As success dawned on the project the management used bold and enterprising strategies to reinvent itself. Massive expansions were pursued and in 1996 through foresight, the Company decided to get into manufacturing Aluminum Foil by Cold Rolling Process. This product added impetus to the growth of the Company creating new insights into a product with a bright future thereby enhancing it as leaders in complete range of products of aluminum foil and foil laminates. In 2023, the Company has been supplying Aluminium foil in the market to big empires for Cigarette Foil Packaging, Milk Powder Packaging and for packaging of medical / surgical equipments.

    As of 08 Jul, 2025, Amco India share price is ₹96.3. The stock opened at ₹98.3 and had closed at ₹98.4 the previous day. During today’s trading session, Amco India share price moved between ₹93.50 and ₹102.00, with an average price for the day of ₹97.75. Over the last 52 weeks, the stock has recorded a low of ₹54.30 and a high of ₹124.00. In terms of performance, Amco India share price has increased by 24% over the past six months and has increased by 52.13% over the last year.

    Read More
    Amco India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹85,37,494 (+31.35%)

    Daily SIP of 25,000 would have become 85,37,494 in 1 year with a gain of 20,37,494 (+31.35%)

    View details of Market Depth

    Amco India Fundamental

    Market Cap (in crs)

    39.58

    Face Value

    10

    Turnover (in lacs)

    3.19

    Key Metrics

    Qtr Change %
    77.35% Gain from 52W Low
    26.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Amco India

    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%
    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%
    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%
    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%
    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%
    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%

    Amco India Technical Analysis

    Moving Averages Analysis
    93.7
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    97.60
    10Day EMA
    95.50
    12Day EMA
    94.40
    20Day EMA
    90.10
    26Day EMA
    87.70
    50Day EMA
    82.20
    100Day EMA
    78.90
    200Day EMA
    76.60
    5Day SMA
    98.60
    10Day SMA
    98.00
    20Day SMA
    88.00
    30Day SMA
    83.00
    50Day SMA
    77.90
    100Day SMA
    75.60
    150Day SMA
    77.50
    200Day SMA
    80.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3309 Rs
    3309 Rs
    Week Rs
    2827 Rs
    2827 Rs
    Month Rs
    3654 Rs
    5202 Rs
    97.27
    Pivot
    Resistance
    First Resistance
    101.03
    Second Resistance
    105.77
    Third Resistance
    109.53
    Support
    First Support
    92.53
    Second support
    88.77
    Third Support
    84.03
    Relative Strength Index
    64.80
    Money Flow Index
    69.52
    MACD
    6.69
    MACD Signal
    6.05
    Average True Range
    6.41
    Average Directional Index
    38.08
    Rate of Change (21)
    25.39
    Rate of Change (125)
    12.22

    Amco India Latest News

    30 JUN 2025 | Monday

    Amco India Ltd-$ - 530133 - Closure of Trading Window

    29 JUN 2025 | Sunday

    Amco India Ltd-$ - 530133 - Reply To Clarification Sought On Price Movement In Shares Of The Company.

    27 JUN 2025 | Friday

    Amco India Ltd-$ - 530133 - Clarification sought from Amco India Ltd

    View More

    Amco India Share Price FAQs

    You can easily buy Amco India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Amco India share price is ₹124 and ₹54.3 as of 8/7/2025.

    Please be aware that Amco India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -