Sonal Adhesives Share Price

BSE
56.11
-2.93 (5.22%)
SONALAD • 18 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-23.16%

3Y Annualised Return

54.44%

5Y Annualised Return

49.10%

The current prices are delayed, login or Open Demat Account for live prices.

Sonal Adhesives SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹57,99,321 (-10.78%)

Daily SIP of 25,000 would have become 57,99,321 in 1 year with a gain of -7,00,678 (-10.78%)

Sonal Adhesives Stock Performance
Today’s Low - High
56.11
58.00
56.11
58.00
52 Week Low - High
41.00
99.00
41.00
99.00

Open

57.80

Prev. Close

59.04

Volume

344.00

Total Traded Value

19301.84

View details of Market Depth
Sonal Adhesives Fundamental

Market Cap (in crs)

34.00

Face Value

10

Turnover (in lacs)

0.19

Key Metrics
Qtr Change %
43.32% Fall from 52W High
19.3
Dividend yield 1yr %
0

Sonal Adhesives shareholding Pattern

Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%

Sonal Adhesives Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
56.11
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
57.70
10Day EMA
57.00
12Day EMA
56.60
20Day EMA
55.50
26Day EMA
54.90
50Day EMA
53.90
100Day EMA
55.20
200Day EMA
60.00
5Day SMA
58.70
10Day SMA
57.10
20Day SMA
54.70
30Day SMA
53.80
50Day SMA
52.40
100Day SMA
53.40
150Day SMA
57.60
200Day SMA
61.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
308 Rs
344 Rs
Week Rs
1335 Rs
2525 Rs
Month Rs
1761 Rs
2463 Rs
Resistance & Support
56.74
Pivot
Resistance
First Resistance
57.37
Second Resistance
58.63
Third Resistance
59.26
Support
First Support
55.48
Second support
54.85
Third Support
53.59
Relative Strength Index
53.43
Money Flow Index
67.54
MACD
1.74
MACD Signal
1.43
Average True Range
3.78
Average Directional Index
30.85
Rate of Change (21)
7.95
Rate of Change (125)
-16.65

Sonal Adhesives Latest News

02 JUN 2025 | Monday

Sonal Adhesives Ltd - 526901 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Sonal Adhesives Ltd - 526901 - Results-Financial Results For Mar 31, 2025

29 MAY 2025 | Thursday

Sonal Adhesives Ltd - 526901 - Board Meeting Outcome for OUTCOME OF BOARD MEETING HELD TODAY I.E. 29TH MAY 2025

View More

Sonal Adhesives Company background

Founded in: 1991
Managing director: Sandeep Arora
Incorporated in year 1991, Sonal Adhesives Limited is one of the largest manufacturers and exporters of Adhesives Tapes and Plastic Ropes. The Company has a factory in Khopoli, Maharashtra. The Companys main business is of manufacturing Adhesives Tapes and Speciality Adhesives and EmulsionsThe BOPP Adhesive Tapes are used for packaging. It is consumed daily in large quantities by all industrial and commercial organisations. From packing courier covers and bags to packing of pharmaceutical cartons, everywhere, the self adhesive tapes are consumed. The consumption increases in line with the improved standard of living and business activity in the society. Biaxially Oriented Polypropylene (BOPP) carton sealing tape with a waterbased acrylic adhesive. It has excellent adhesion, superior impact resistance, and excellent shelf life and UV resistance. It is suitable for Automatic carton sealing and manual Dispenser machines.The Company has latest coating slitting equipments to ensure excellent quality of the Tapes. These Tapes are exported mainly to Middle East, Europe and African continent. Speciality Adhesives and Emulsions products include highquality Paint Emulsions, Textile Binders for printing and flocking applications, Adhesives for BOPP tapes, Stickers and Lamination, Woodworking adhesives, and emulsions for construction chemicals. The Paint emulsions are well accepted by all major Paint companies because of their excellent properties which add good value to their final products.

As of 18 Jun, 2025, Sonal Adhesives share price is ₹56.1. The stock opened at ₹57.8 and had closed at ₹59 the previous day. During today’s trading session, Sonal Adhesives share price moved between ₹56.11 and ₹58.00, with an average price for the day of ₹57.00. Over the last 52 weeks, the stock has recorded a low of ₹41.00 and a high of ₹99.00. In terms of performance, Sonal Adhesives share price has declined by 16.3% over the past six months and has declined by 23.16% over the last year.

Read More

Sonal Adhesives FAQs

You can easily buy Sonal Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sonal Adhesives stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -