Sonal Adhesives Share Price

    BSE
    55
    +0.30 (1.83%)
    SONALAD • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -34.12%

    3Y Annualised Return

    11.08%

    5Y Annualised Return

    44.59%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sonal Adhesives Stock Performance

    1W Return-0.22
    1Y Return-33.76
    Today's Low51.5
    Prev. Close54.70
    Mkt Cap (Cr.)33.15
    1M Return-7.42
    3Y Return44.55
    52-Week High91.46
    Open55.37
    PE Ratio18.80
    6M Return-14.53
    Today's High55.37
    52-Week Low41
    Face Value10

    Sonal Adhesives Company background

    Founded in: 1991
    Managing director: Sandeep Arora
    Incorporated in year 1991, Sonal Adhesives Limited is one of the largest manufacturers and exporters of Adhesives Tapes and Plastic Ropes. The Company has a factory in Khopoli, Maharashtra. The Companys main business is of manufacturing Adhesives Tapes and Speciality Adhesives and EmulsionsThe BOPP Adhesive Tapes are used for packaging. It is consumed daily in large quantities by all industrial and commercial organisations. From packing courier covers and bags to packing of pharmaceutical cartons, everywhere, the self adhesive tapes are consumed. The consumption increases in line with the improved standard of living and business activity in the society. Biaxially Oriented Polypropylene (BOPP) carton sealing tape with a waterbased acrylic adhesive. It has excellent adhesion, superior impact resistance, and excellent shelf life and UV resistance. It is suitable for Automatic carton sealing and manual Dispenser machines.The Company has latest coating slitting equipments to ensure excellent quality of the Tapes. These Tapes are exported mainly to Middle East, Europe and African continent. Speciality Adhesives and Emulsions products include highquality Paint Emulsions, Textile Binders for printing and flocking applications, Adhesives for BOPP tapes, Stickers and Lamination, Woodworking adhesives, and emulsions for construction chemicals. The Paint emulsions are well accepted by all major Paint companies because of their excellent properties which add good value to their final products.

    As of 15 Jul, 2025, Sonal Adhesives share price is ₹55. The stock opened at ₹55.4 and had closed at ₹54.7 the previous day. During today’s trading session, Sonal Adhesives share price moved between ₹51.50 and ₹55.37, with an average price for the day of ₹53.44. Over the last 52 weeks, the stock has recorded a low of ₹41.00 and a high of ₹91.46. In terms of performance, Sonal Adhesives share price has declined by 11.5% over the past six months and has declined by 34.12% over the last year.

    Read More
    Sonal Adhesives SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹55,02,958 (-15.34%)
    Daily SIP of 25,000 would have become 55,02,958 in 1 year with a gain of -9,97,041 (-15.34%)
    View details of Market Depth

    Sonal Adhesives Fundamental

    Market Cap (in crs)

    33.15

    Face Value

    10

    Turnover (in lacs)

    0.72

    Key Metrics

    Qtr Change %
    39.86% Fall from 52W High
    24.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sonal Adhesives

    Promoter
    62.7%
    Public
    37.3%
    Promoter
    62.7%
    Public
    37.3%
    Promoter
    62.7%
    Public
    37.3%
    Promoter
    62.7%
    Public
    37.3%
    Promoter
    62.7%
    Public
    37.3%
    Promoter
    62.7%
    Public
    37.3%

    Sonal Adhesives Technical Analysis

    Moving Averages Analysis
    55
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    54.80
    10Day EMA
    55.00
    12Day EMA
    55.10
    20Day EMA
    55.30
    26Day EMA
    55.20
    50Day EMA
    54.60
    100Day EMA
    55.30
    200Day EMA
    59.20
    5Day SMA
    54.60
    10Day SMA
    55.20
    20Day SMA
    55.70
    30Day SMA
    55.80
    50Day SMA
    54.30
    100Day SMA
    52.50
    150Day SMA
    56.20
    200Day SMA
    59.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    757 Rs
    875 Rs
    Week Rs
    1104 Rs
    1273 Rs
    Month Rs
    1201 Rs
    1450 Rs
    54.39
    Pivot
    Resistance
    First Resistance
    55.89
    Second Resistance
    57.07
    Third Resistance
    58.57
    Support
    First Support
    53.21
    Second support
    51.71
    Third Support
    50.53
    Relative Strength Index
    47.98
    Money Flow Index
    50.64
    MACD
    -0.05
    MACD Signal
    0.24
    Average True Range
    2.56
    Average Directional Index
    23.39
    Rate of Change (21)
    -7.93
    Rate of Change (125)
    -12.13

    Sonal Adhesives Latest News

    11 JUL 2025 | Friday

    Sonal Adhesives Ltd - 526901 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Sonal Adhesives Ltd - 526901 - Closure of Trading Window

    26 JUN 2025 | Thursday

    Sonal Adhesives Ltd - 526901 - Board Meeting Intimation for APPROVAL OF UNAUDITED FINANCIAL RESULTS FOR THE 1ST QUARTER ENDED 30TH JUNE, 2025

    View More

    Sonal Adhesives Share Price FAQs

    You can easily buy Sonal Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sonal Adhesives share price is ₹91.46 and ₹41 as of 15/7/2025.

    Please be aware that Sonal Adhesives stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -