Hawa Engineers Share Price

    BSE
    145
    +3.00 (2.09%)
    HAWAENG • 03 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -23.14%

    3Y Annualised Return

    35.15%

    5Y Annualised Return

    40.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hawa Engineers Stock Performance

    1W Return-2.59
    1Y Return-23.14
    Today's Low135.65
    Prev. Close142.00
    Mkt Cap (Cr.)47.84
    1M Return5.32
    3Y Return146.86
    52-Week High338
    Open145.00
    PE Ratio29.94
    6M Return-37.95
    Today's High145
    52-Week Low105
    Face Value10

    Hawa Engineers Company background

    Founded in: 1993
    Managing director: Asad Kagdi
    Hawa Engineers Limited was incorporated on March 26, 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.

    As of 03 Jul, 2025, Hawa Engineers share price is ₹135.6. The stock opened at ₹145 and had closed at ₹142 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹135.65 and ₹145.00, with an average price for the day of ₹140.32. Over the last 52 weeks, the stock has recorded a low of ₹105.00 and a high of ₹338.00. In terms of performance, Hawa Engineers share price has declined by 38% over the past six months and has declined by 23.14% over the last year.

    Read More
    Hawa Engineers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹57,99,881 (-10.77%)

    Daily SIP of 25,000 would have become 57,99,881 in 1 year with a gain of -7,00,118 (-10.77%)

    View details of Market Depth

    Hawa Engineers Fundamental

    Market Cap (in crs)

    47.84

    Face Value

    10

    Turnover (in lacs)

    0.19

    Key Metrics

    Qtr Change %
    59.87% Fall from 52W High
    19.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Hawa Engineers

    Promoter
    63.8%
    Public
    36.2%
    Promoter
    63.8%
    Public
    36.2%
    Promoter
    63.8%
    Public
    36.2%
    Promoter
    63.4%
    Public
    36.6%
    Promoter
    63%
    Public
    37%
    Promoter
    63.1%
    Public
    36.9%

    Hawa Engineers Technical Analysis

    Moving Averages Analysis
    145
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    138.70
    10Day EMA
    138.40
    12Day EMA
    138.10
    20Day EMA
    136.70
    26Day EMA
    135.70
    50Day EMA
    133.80
    100Day EMA
    139.00
    200Day EMA
    150.50
    5Day SMA
    139.00
    10Day SMA
    138.80
    20Day SMA
    136.40
    30Day SMA
    134.20
    50Day SMA
    133.70
    100Day SMA
    126.10
    150Day SMA
    152.10
    200Day SMA
    169.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    142 Rs
    142 Rs
    Week Rs
    173 Rs
    173 Rs
    Month Rs
    750 Rs
    876 Rs
    138.77
    Pivot
    Resistance
    First Resistance
    141.88
    Second Resistance
    148.12
    Third Resistance
    151.23
    Support
    First Support
    132.53
    Second support
    129.42
    Third Support
    123.18
    Relative Strength Index
    50.09
    Money Flow Index
    79.12
    MACD
    2.35
    MACD Signal
    2.48
    Average True Range
    8.01
    Average Directional Index
    15.33
    Rate of Change (21)
    5.32
    Rate of Change (125)
    -37.78

    Hawa Engineers Latest News

    27 JUN 2025 | Friday

    Hawa Engineers Ltd - 539176 - Closure of Trading Window

    14 JUN 2025 | Saturday

    Hawa Engineers Ltd - 539176 - Intimation Of Receipt Of Approval For Reclassification Application Of Promoter Under Regulation 31A Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

    20 MAY 2025 | Tuesday

    Hawa Engineers Ltd - 539176 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Hawa Engineers Share Price FAQs

    You can easily buy Hawa Engineers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hawa Engineers share price is ₹338 and ₹105 as of 3/7/2025.

    Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -