Open
Prev. Close
Company | Market Cap | Market Price | Sector |
---|---|---|---|
2,43,933.59 | Paints,Varnish | ||
10,279.53 | IT - Software | ||
38,667.55 | Agro Chemicals | ||
15,941.78 | Chemicals | ||
70,021.65 | Steel |
Index Name | Market Price | Market Cap | 52W Low | 52W High | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|---|---|
2,52,88,598.70 | 19880.2 | 27762.24 | - | - | - | 25,503.64 | ||
1,52,29,828.11 | 316.83 | 434.32 | - | - | - | 398.39 | ||
2,68,73,125.96 | 7037.41 | 9836 | - | - | - | 9,010.09 | ||
79,63,219.85 | 11254.01 | 17174.55 | - | - | - | 15,831.74 | ||
3,30,52,899.03 | 8512.37 | 12107.34 | - | - | - | 11,109.17 | ||
3,48,36,345.81 | 8075.01 | 11482.65 | - | - | - | 10,536.53 | ||
43,45,002.38 | 5071.24 | 7551.81 | - | - | - | 7,102.46 | ||
1,23,08,222.23 | 8622.5 | 13045.31 | - | - | - | 12,115.41 | ||
3,91,81,348.19 | 27155.71 | 38740.08 | - | - | - | 35,663.87 | ||
4,24,00,221.97 | 7906.64 | 11325.09 | - | - | - | 10,471.31 | ||
23,00,863.35 | 36886.33 | 62443.41 | - | - | - | 54,041.07 | ||
41,34,862.42 | 48782.26 | 61804.1 | - | - | - | 58,857.86 | ||
49,14,478.26 | 6200.05 | 9720.76 | - | - | - | 8,995.67 | ||
26,80,171.85 | 47350.2 | 76271.56 | - | - | - | 69,479.43 | ||
40,46,966.73 | 5662.23 | 8154.67 | - | - | - | 7,505.32 | ||
68,46,869.96 | 7095 | 11106.81 | - | - | - | 9,826.42 | ||
7,31,739.28 | 44693.37 | 69044.38 | - | - | - | 61,648.78 | ||
44,56,714.77 | 2374.7 | 4643.22 | - | - | - | 3,896.84 | ||
56,41,787.55 | 1218.28 | 1597.88 | - | - | - | 1,447.38 | ||
2,00,84,778.83 | 732.91 | 1149.05 | - | - | - | 1,025.46 | ||
3,30,52,899.03 | 1708.79 | 2401.13 | - | - | - | 2,191.92 | ||
32,81,632.38 | 8516.13 | 14029.33 | - | - | - | 11,565.90 | ||
40,47,073.85 | 618.58 | 1047.25 | - | - | - | 924.23 | ||
29,87,486.82 | 18706.09 | 24109.51 | - | - | - | 21,408.62 | ||
96,94,890.45 | 9460.27 | 12190.71 | - | - | - | 11,491.70 | ||
27,47,160.49 | 28653.1 | 44906.33 | - | - | - | 44,050.85 | ||
39,91,382.59 | 384.74 | 750.66 | - | - | - | 638.06 | ||
92,01,667.59 | 810.31 | 1156.01 | - | - | - | 1,028.69 | ||
43,23,560.86 | 10143.07 | 16533.21 | - | - | - | 15,056.75 | ||
41,94,272.36 | 31136.76 | 44165.12 | - | - | - | 41,975.89 | ||
9,17,812.97 | 11412.8 | 17281.24 | - | - | - | 15,999.52 | ||
2,75,55,736.67 | 7362.29 | 10255.62 | - | - | - | 9,380.26 | ||
1,18,11,248.67 | 1411.16 | 1996.66 | - | - | - | 1,806.20 | ||
13,57,207.15 | 22799.64 | 34946.48 | - | - | - | 30,982.90 | ||
69,24,759.31 | 32264.8 | 49701.15 | - | - | - | 46,080.07 | ||
21,37,280.77 | 11755.8 | 18293.47 | - | - | - | 16,989.53 | ||
45,96,752.46 | 1436.13 | 2484.21 | - | - | - | 2,219.65 | ||
28,32,556.43 | 18995.74 | 33309.54 | - | - | - | 27,324.24 | ||
22,69,204.09 | 4517.91 | 8795.65 | - | - | - | 7,703.27 | ||
32,92,874.85 | 16256.39 | 19628.27 | - | - | - | 18,197.59 | ||
62,83,888.79 | 12681.68 | 23018.87 | - | - | - | 19,924.39 | ||
65,39,521.08 | 1334.67 | 2108.86 | - | - | - | 1,867.07 | ||
6,38,010.17 | 5194.19 | 9059.57 | - | - | - | 7,554.30 | ||
1,57,00,841.64 | 64580.95 | 85978.25 | - | - | - | 79,486.32 | ||
1,93,71,816.33 | 20260.33 | 27621.19 | - | - | - | 25,409.08 | ||
59,16,782.37 | 57151.19 | 89479.68 | - | - | - | 81,543.27 | ||
- | - | - | - | - | - | - | ||
77,16,500.82 | 38170.43 | 57728.08 | - | - | - | 54,913.85 | ||
15,02,830.43 | 5811.69 | 8604.3 | - | - | - | 8,076.60 | ||
0.00 | 41874.59 | 114991.49 | - | - | - | 1,04,513.08 | ||
49,66,799.32 | 13987.1 | 20298.49 | - | - | - | 19,084.03 | ||
12,67,971.93 | 2058.35 | 3347.87 | - | - | - | 2,851.94 | ||
18,82,462.80 | 3687.6 | 6885.23 | - | - | - | 6,082.35 | ||
0.00 | 8.4 | 31.71 | - | - | - | 14.47 | ||
2,68,35,470.52 | 19344.9 | 27335.65 | - | - | - | 25,002.95 | ||
2,68,35,470.52 | 23137.85 | 35794 | - | - | - | 32,286.70 | ||
29,03,497.88 | 5235.95 | 7205.25 | - | - | - | 6,432.65 | ||
1,26,99,206.18 | 15152.65 | 21766.75 | - | - | - | 19,696.30 | ||
3,30,41,861.54 | 10395.4 | 14833.75 | - | - | - | 13,602.30 | ||
1,93,10,831.43 | 19329.45 | 26277.35 | - | - | - | 24,148.20 | ||
1,93,10,831.43 | 23462.85 | 33780.95 | - | - | - | 30,550.95 | ||
3,94,84,458.78 | 17156.85 | 24573.4 | - | - | - | 22,645.65 | ||
3,94,84,458.78 | 11795.35 | 17112.15 | - | - | - | 15,886.60 | ||
0.00 | 36905.5 | 164660.2 | - | - | - | 55,489.90 | ||
0.00 | 20272.95 | 31547.05 | - | - | - | 28,158.35 | ||
21,70,377.53 | 16185.5 | 27696.1 | - | - | - | 23,805.20 | ||
42,84,556.97 | 43230.95 | 54467.35 | - | - | - | 51,561.20 | ||
61,12,400.34 | 6433.35 | 9896.35 | - | - | - | 8,770.60 | ||
8,06,140.67 | 28219.1 | 44426.55 | - | - | - | 39,908.10 | ||
15,74,144.69 | 3974.65 | 7661.9 | - | - | - | 6,563.25 | ||
1,96,74,488.08 | 4598.65 | 7012.65 | - | - | - | 6,491.90 | ||
39,32,984.36 | 27456.15 | 45022.15 | - | - | - | 38,403.65 | ||
57,28,158.04 | 19423.1 | 25201.95 | - | - | - | 23,834.55 | ||
56,95,492.28 | 20355.15 | 27791.1 | - | - | - | 25,783.75 | ||
24,46,988.11 | 51689.05 | 66438.7 | - | - | - | 58,359.40 | ||
65,22,056.37 | 9727.55 | 13065.05 | - | - | - | 11,879.75 | ||
17,64,927.01 | 9759.85 | 15049.4 | - | - | - | 14,476.50 | ||
68,69,748.44 | 8511.2 | 13057.6 | - | - | - | 11,425.15 | ||
56,01,044.81 | 6483.75 | 9794.65 | - | - | - | 9,188.70 | ||
97,00,472.72 | 9675.9 | 15769.9 | - | - | - | 14,229.60 | ||
73,44,400.56 | 6254.7 | 9704.2 | - | - | - | 8,709.40 | ||
36,93,164.13 | 30504.1 | 43645.9 | - | - | - | 42,050.15 | ||
0.00 | 11775.25 | 17095.2 | - | - | - | 15,789.35 | ||
99,111.14 | 1717.4 | 2508.6 | - | - | - | 1,960.70 | ||
17,18,624.70 | 6571.3 | 10322.05 | - | - | - | 9,308.90 | ||
16,58,247.60 | 16755.15 | 26066.45 | - | - | - | 24,799.45 | ||
62,06,391.02 | 40297.25 | 60925.95 | - | - | - | 56,352.00 | ||
0.00 | 15058.2 | 22515.4 | - | - | - | 20,919.90 | ||
34,02,972.16 | 11481.55 | 17066.75 | - | - | - | 15,656.90 | ||
11,82,920.80 | 9508.15 | 14643.5 | - | - | - | 13,990.85 | ||
18,07,404.54 | 9074.45 | 13407.55 | - | - | - | 12,520.60 | ||
0.00 | 48890.85 | 68357.1 | - | - | - | 63,624.35 | ||
26,06,360.95 | 18736.45 | 26114.8 | - | - | - | 24,735.75 | ||
0.00 | 31279.6 | 43902.7 | - | - | - | 42,629.25 | ||
0.00 | 14163.85 | 21177.6 | - | - | - | 19,796.45 | ||
31,80,518.51 | 21926.45 | 32841.15 | - | - | - | 29,272.10 | ||
75,24,639.09 | 45378.5 | 77918 | - | - | - | 69,774.20 | ||
29,50,068.81 | 7897.95 | 13607.2 | - | - | - | 11,228.10 | ||
17,14,737.82 | 15386.3 | 23907.9 | - | - | - | 22,542.25 | ||
31,87,504.82 | 22390.1 | 27280.6 | - | - | - | 25,186.75 | ||
33,05,123.12 | 6172.8 | 11814.6 | - | - | - | 10,153.85 | ||
16,00,439.60 | 4972.65 | 8053.3 | - | - | - | 6,845.20 | ||
6,41,450.73 | 655.15 | 1157.35 | - | - | - | 967.65 | ||
1,17,66,059.26 | 24583.3 | 33791.15 | - | - | - | 31,768.50 | ||
21,15,433.53 | 13250.85 | 19640.6 | - | - | - | 18,445.60 | ||
0.00 | 12458.1 | 18688.3 | - | - | - | 17,634.25 | ||
0.00 | 6170.6 | 9446.5 | - | - | - | 8,918.20 | ||
0.00 | 14751.45 | 18764.95 | - | - | - | 16,445.95 | ||
4,11,42,706.38 | 9641.05 | 13842.6 | - | - | - | 12,775.30 | ||
2,47,37,745.80 | 3685.4 | 5264.8 | - | - | - | 4,792.30 | ||
93,79,644.26 | 4402.85 | 6342.2 | - | - | - | 5,748.95 | ||
0.00 | 20542.45 | 29547.3 | - | - | - | 26,115.85 | ||
58,75,919.92 | 23389.8 | 147290.65 | - | - | - | 34,388.65 | ||
73,13,543.27 | 16275.35 | 23598.1 | - | - | - | 21,553.70 | ||
70,39,474.44 | 10177.3 | 14731.65 | - | - | - | 13,679.35 | ||
0.00 | 12790.9 | 16253.65 | - | - | - | 14,994.00 | ||
0.00 | 12125.75 | 15154.1 | - | - | - | 13,770.60 |