Yes Bank Share Price

    22.63
    -0.39 (-1.69%)
    YESBANK • 06 Nov, 2025 | 03:29 PM
    Buy
    with MTF at3.33xleverage

    1Y Annualised Return

    -20.91%

    3Y Annualised Return

    5.38%

    5Y Annualised Return

    5.73%

    10Y Annualised Return

    -18.01%

    The current prices are delayed, login or Open Demat Account for live prices.

    Yes Bank Stock Performance

    1W Return1.80
    1Y Return8.59
    Today's Low22.61
    Prev. Close23.02
    Mkt Cap (Cr.)72,224.87
    1M Return3.19
    3Y Return37.57
    52-Week High24.3
    Open23.02
    PE Ratio25.87
    6M Return26.21
    Today's High23.1
    52-Week Low16.02
    Face Value2

    Yes Bank Company background

    Founded in: 2003
    Managing director: Prashant Kumar

    Yes Bank Ltd was incorporated on 2nd November 2003 and is headquartered in Mumbai, Maharashtra. Promoted by Yes Capital and a consortium of Indian and foreign institutional investors, it is listed on both the National Stock Exchange (YESBANK) and Bombay Stock Exchange (532648). Positioned as a full-service commercial bank, Yes Bank offers a wide array of banking solutions, including corporate and institutional banking, retail banking, microfinance, and structured finance. Following its 2020 restructuring under the Reserve Bank of India (RBI) with T. V. Narendran (Tata Sons) and State Bank of India as anchor investors, Yes Bank has re-established its presence as a resilient private sector player in India’s financial sector.

    Yes Bank’s operations are spread across multiple verticals: Corporate & Investment Banking, Retail Banking, Co‑lending & Microfinance, Small and Mid‑Size Enterprise (SME) Banking, Treasury & Financial Markets, and Digital Banking. It also has dedicated divisions for cards, wealth management, and bancassurance. Revenue is derived primarily from net interest income (margin between borrowing and lending rates), supplemented by fee-based income – including processing fees, advisory charges, wealth management, FX trading, and digital transaction charges. In digital banking, Yes Bank leverages platforms like YES Mobile and YES Online to drive transaction volumes. In collaboration with fintech partners, it expands income via co-lending, marketplace loans, and embedded banking services.

    • 2003: Founded as a new-generation private sector bank.
    • 2005: Listed on NSE and BSE, raising capital to fuel growth.
    • 2009: Crossed ₹1 lakh crore loan book, entered rural microfinance and SME segments.
    • 2013: Launched YES First – a premium banking division for high-net-worth individuals.
    • 2017: Rollout of YES Growth, a digital-first platform for retail and MSME customers.
    • 2018-19: Aggressive expansion in corporate lending; stressed over asset quality by 2020.
    • 2020: RBI imposed moratorium, with SBI-led rescue and restructured capital infusion totalling ₹10,000 crore.
    • 2021: T. V. Narendran as non‑executive Chairman; stabilised asset quality and leadership.
    • 2022: Turned profitable; asset quality improved as gross NPAs fell below 3%.
    • 2023: Launched co-lending partnerships with fintech firms; rolled out YES BIS – banking assistant services.
    • 2024: Introduced new-age products like digital loans and green finance; focus on sustainable banking.
    • 2025: Reported advances of ₹2.4 lakh crore and deposits of ₹2.8 lakh crore, marking a full turnaround.
    • Focus on sustainable lending, including green loans and renewable energy financing.
    • Enhanced financial inclusion through micro-loans and rural credit initiatives.
    • Targets to reduce its own carbon footprint by 30% and paper use by 25% by 2030.
    • Invests in community programmes in education, women entrepreneurship, and digital literacy.
    • Governance reforms post-2020 include improved risk management, diversified board, and stronger internal controls.
    • Named “Turnaround Bank of the Year” by Asian Banking & Finance in 2022.
    • Recognised for Digital Innovation in Retail Banking by Global Finance.
    • Winner of the Golden Peacock Award for Corporate Governance (2023 edition).
    • Honoured with awards for microfinance initiatives and customer service excellence.
    • Featured among “Best Banks to Work For” by Business Today for employee welfare and culture.

    Yes Bank Share Price Today


    As of 6 Nov 2025, Yes Bank share price is ₹22.6. The stock opened at ₹23 and had closed at ₹23 the previous day. During today’s trading session, Yes Bank share price moved between ₹22.61 and ₹23.10, with an average price for the day of ₹22.86. Over the last 52 weeks, the stock has recorded a low of ₹16.02 and a high of ₹24.30. In terms of performance, Yes Bank share price has increased by 27.6% over the past six months and has declined by 20.91% over the last year.
    Read More
    Yes Bank SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 3,48,094 in 5 years with a gain of 48,094 (+16.03%)
    View details of Market Depth

    Yes Bank Fundamental

    Market Cap (in crs)

    72,224.87

    Face Value

    2

    Turnover (in lacs)

    17,733.31

    Key Metrics

    Qtr Change %
    41.26% Gain from 52W Low
    20
    Dividend yield 1yr %
    0

    Yes Bank Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Yes Bank Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    7388.75 Cr
    7604.62 Cr
    7623.2 Cr
    7833 Cr
    7737.2 Cr
    Yes Bank Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    37075.62 Cr
    32960.89 Cr
    26826.76 Cr
    22423.52 Cr
    23475.39 Cr
    38008.12 Cr
    Yes Bank Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    664.43 Cr
    808.7 Cr
    744.58 Cr
    619.44 Cr
    566.59 Cr
    Yes Bank Yearly Net Profit/Loss

    Yes Bank Result Highlights

    • Yes Bank Ltd reported a 3.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 1.2%.

    • Its expenses for the quarter were down by 3.2% QoQ and 5.2% YoY.

    • The net profit decreased 17.8% QoQ and increased 17.3% YoY.

    • The earnings per share (EPS) of Yes Bank Ltd stood at 0.21 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Yes Bank Shareholding Pattern

    Foreign Institutions
    45%
    Mutual Funds
    2.9%
    Domestic Institutions
    20.8%
    Public
    34.2%
    Foreign Institutions
    25%
    Mutual Funds
    2.4%
    Domestic Institutions
    40.2%
    Public
    34.8%
    Foreign Institutions
    26.9%
    Mutual Funds
    1.6%
    Domestic Institutions
    39.5%
    Public
    33.6%
    Foreign Institutions
    26.7%
    Mutual Funds
    0.7%
    Domestic Institutions
    38.9%
    Public
    34.4%
    Foreign Institutions
    27%
    Mutual Funds
    0.2%
    Domestic Institutions
    38.4%
    Public
    34.6%
    Foreign Institutions
    27.1%
    Mutual Funds
    0.2%
    Domestic Institutions
    38.3%
    Public
    34.6%

    Yes Bank Technical Analysis

    Moving Averages Analysis
    22.63
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    Day EMA5
    22.80
    Day EMA10
    22.80
    Day EMA12
    22.70
    Day EMA20
    22.60
    Day EMA26
    22.40
    Day EMA50
    21.80
    Day EMA100
    21.00
    Day EMA200
    20.50
    Day SMA5
    22.70
    Day SMA10
    22.70
    Day SMA20
    22.80
    Day SMA30
    22.40
    Day SMA50
    21.50
    Day SMA100
    20.60
    Day SMA150
    20.20
    Day SMA200
    19.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    53122164 Rs
    157713213 Rs
    Week Rs
    50773070 Rs
    134123628 Rs
    Month Rs
    64299694 Rs
    157121140 Rs
    23.10
    Pivot
    Resistance
    First Resistance
    23.39
    Second Resistance
    23.77
    Third Resistance
    24.06
    Support
    First Support
    22.72
    Second support
    22.43
    Third Support
    22.05
    Relative Strength Index
    59.95
    Money Flow Index
    59.40
    MACD
    0.34
    MACD Signal
    0.42
    Average True Range
    0.56
    Average Directional Index
    26.71
    Rate of Change (21)
    5.35
    Rate of Change (125)
    26

    Name
    Holding Percent
    STATE BANK OF INDIA
    10.78
    LIFE INSURANCE CORPORATION OF INDIA along with its sub-accounts
    3.98
    SUMITOMO MITSUI BANKING CORPORATION
    24.21
    VERVENTA HOLDINGS LIMITED
    9.19

    Yes Bank Latest News

    06 NOV 2025 | Thursday

    UFBU criticises FM Sitharaman's 'endorsement' of bank privatisation

    05 NOV 2025 | Wednesday

    SBI Q2 profit rises 10% on loan growth; and yes, it beats Street

    29 OCT 2025 | Wednesday

    Yes Bank Suffered Over Rs 2,700 Crore Loss Due To Transactions With Anil Ambani-Led Companies: CBI

    View More

    Yes Bank Share Price FAQs

    Yes Bank share price is ₹22.63 in NSE and ₹22.63 in BSE as on 6/11/2025.

    Yes Bank share price in the past 1-year return was 8.58. The Yes Bank share hit a 1-year low of Rs. 16.02 and a 1-year high of Rs. 24.3.

    The market cap of Yes Bank is Rs. 72224.87 Cr. as of 6/11/2025.

    The PE ratios of Yes Bank is 25.87 as of 6/11/2025.

    The PB ratios of Yes Bank is 1.46 as of 6/11/2025

    The Mutual Fund Shareholding in Yes Bank was 2.87% at the end of 6/11/2025.

    You can easily buy Yes Bank shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Yes Bank share price is ₹24.3 and ₹16.02 as of 6/11/2025.

    The earnings per share (EPS) of Yes Bank stood at 0.21 during Q2 FY 2025-26.

    Please be aware that Yes Bank stock prices are subject to continuous fluctuations due to various factors.

    Invest in Yes Bank
    +91 -

    Popular Stocks
    317.80
    -8.00 (-2.46%)
    177.27
    -2.02 (-1.13%)
    305.65
    -7.85 (-2.50%)
    408.80
    -6.35 (-1.53%)
    391.75
    -8.85 (-2.21%)
    Top Gainers
    2,602.90
    +116.20 (+4.67%)
    1,496.10
    +23.00 (+1.56%)
    3,618.50
    +37.30 (+1.04%)
    5,693.00
    +56.00 (+0.99%)
    1,190.40
    +11.10 (+0.94%)
    Top Losers
    2,700.10
    -181.90 (-6.31%)
    788.40
    -43.00 (-5.17%)
    2,314.30
    -105.50 (-4.36%)
    270.20
    -8.85 (-3.17%)
    305.65
    -7.85 (-2.50%)
    Invest in Yes Bank
    +91 -