Vinyl Chemicals (I) Share Price

    NSE
    315.1
    -0.60 (0.00%)
    VINYLINDIA • 02 Jul, 2025 | 11:29 AM
    BUY

    1Y Annualised Return

    -23.14%

    3Y Annualised Return

    4.47%

    5Y Annualised Return

    28.15%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vinyl Chemicals (I) Stock Performance

    1W Return3.21
    1Y Return-22.58
    Today's Low314
    Prev. Close315.70
    Mkt Cap (Cr.)578.90
    1M Return3.99
    3Y Return17.71
    52-Week High444.2
    Open321.85
    PE Ratio26.08
    6M Return-11.15
    Today's High321.85
    52-Week Low215.1
    Face Value1

    Vinyl Chemicals (I) Company background

    Founded in: 1986
    Managing director: M B Parekh
    Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer. Apart from providing technology the German colloborator provided basic engineering services and trained personnel for errection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibres, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capactiy to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger effective from 1st April 2007.

    As of 02 Jul, 2025, Vinyl Chemicals (I) share price is ₹318. The stock opened at ₹321.8 and had closed at ₹315.7 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹314.00 and ₹321.85, with an average price for the day of ₹317.93. Over the last 52 weeks, the stock has recorded a low of ₹215.10 and a high of ₹444.20. In terms of performance, Vinyl Chemicals (I) share price has declined by 6.6% over the past six months and has declined by 23.14% over the last year.

    Read More
    Vinyl Chemicals (I) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹57,99,881 (-10.77%)

    Daily SIP of 25,000 would have become 57,99,881 in 1 year with a gain of -7,00,118 (-10.77%)

    View details of Market Depth

    Vinyl Chemicals (I) Fundamental

    Market Cap (in crs)

    578.90

    Face Value

    1

    Turnover (in lacs)

    5.52

    Key Metrics

    Qtr Change %
    28.41% Fall from 52W High
    11.1
    Dividend yield 1yr %
    Below industry Median
    2.1

    Top Mutual Fund Invested in Vinyl Chemicals (I)

    Promoter
    50.4%
    Public
    49.6%
    Promoter
    50.4%
    Public
    49.6%
    Promoter
    50.4%
    Domestic Institutions
    0.1%
    Public
    49.5%
    Promoter
    50.4%
    Public
    49.6%
    Promoter
    50.4%
    Foreign Institutions
    0.1%
    Public
    49.5%
    Promoter
    50.4%
    Public
    49.6%

    Vinyl Chemicals (I) Technical Analysis

    Moving Averages Analysis
    315.1
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    313.60
    10Day EMA
    313.10
    12Day EMA
    313.20
    20Day EMA
    312.90
    26Day EMA
    311.80
    50Day EMA
    305.50
    100Day EMA
    303.30
    200Day EMA
    319.40
    5Day SMA
    313.10
    10Day SMA
    310.20
    20Day SMA
    317.60
    30Day SMA
    314.60
    50Day SMA
    304.80
    100Day SMA
    282.70
    150Day SMA
    301.50
    200Day SMA
    321.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    13783 Rs
    13783 Rs
    Week Rs
    12080 Rs
    12080 Rs
    Month Rs
    18452 Rs
    39438 Rs
    316.78
    Pivot
    Resistance
    First Resistance
    320.52
    Second Resistance
    325.33
    Third Resistance
    329.07
    Support
    First Support
    311.97
    Second support
    308.23
    Third Support
    303.42
    Relative Strength Index
    55.13
    Money Flow Index
    47.57
    MACD
    1.41
    MACD Signal
    2.44
    Average True Range
    11.06
    Average Directional Index
    24.82
    Rate of Change (21)
    3.24
    Rate of Change (125)
    -6.06

    Vinyl Chemicals (I) Latest News

    27 JUN 2025 | Friday

    Vinyl Chemicals (India) Ltd - 524129 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    27 JUN 2025 | Friday

    Vinyl Chemicals (India) Ltd - 524129 - Advertisement-39Th Annual General Meeting

    24 JUN 2025 | Tuesday

    Vinyl Chemicals (India) Ltd - 524129 - Intimation Of Date Of Annual General Meeting And Record Date For Payment Of Dividend On Equity Shares For The Financial Year 2024-2025

    View More

    Vinyl Chemicals (I) Share Price FAQs

    Vinyl Chemicals (I) share price is ₹315.1 in NSE and ₹318.85 in BSE as on 2/7/2025.

    Vinyl Chemicals (I) share price in the past 1-year return was -22.58. The Vinyl Chemicals (I) share hit a 1-year low of Rs. 215.1 and a 1-year high of Rs. 444.2.

    The market cap of Vinyl Chemicals (I) is Rs. 578.9 Cr. as of 2/7/2025.

    The PE ratios of Vinyl Chemicals (I) is 26.08 as of 2/7/2025.

    The PB ratios of Vinyl Chemicals (I) is 4.59 as of 2/7/2025

    You can easily buy Vinyl Chemicals (I) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vinyl Chemicals (I) share price is ₹444.2 and ₹215.1 as of 2/7/2025.

    Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    816.80
    -3.50 (-0.43%)
    1,519.20
    -9.20 (-0.60%)
    1,994.10
    -18.00 (-0.89%)
    1,611.80
    +5.00 (+0.31%)
    3,438.00
    +8.30 (+0.24%)
    Top Gainers
    1,046.60
    +17.00 (+1.65%)
    162.20
    +2.14 (+1.34%)
    12,341.00
    +131.00 (+1.07%)
    2,038.20
    +18.80 (+0.93%)
    335.25
    +2.65 (+0.80%)
    Top Losers
    859.40
    -19.70 (-2.24%)
    682.65
    -13.80 (-1.98%)
    2,020.80
    -33.00 (-1.61%)
    797.70
    -12.20 (-1.51%)
    257.85
    -3.15 (-1.21%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -