Vinyl Chemicals (I) Share Price

NSE
304.1
-0.60 (0.00%)
VINYLINDIA • 23 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-27.76%

3Y Annualised Return

5.09%

5Y Annualised Return

27.39%

The current prices are delayed, login or Open Demat Account for live prices.

Vinyl Chemicals (I) SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹56,72,364 (-12.73%)

Daily SIP of 25,000 would have become 56,72,364 in 1 year with a gain of -8,27,635 (-12.73%)

Vinyl Chemicals (I) Stock Performance
Today’s Low - High
299.00
309.00
299.00
309.00
52 Week Low - High
215.10
444.20
215.10
444.20

Open

304.70

Prev. Close

304.70

Total Traded Value

16.66 L

View details of Market Depth
Vinyl Chemicals (I) Fundamental

Market Cap (in crs)

557.63

Face Value

1

Turnover (in lacs)

16.66

Key Metrics
Qtr Change %
31.54% Fall from 52W High
25.4
Dividend yield 1yr %
High in industry
2.2

Vinyl Chemicals (I) shareholding Pattern

Promoter
50.4%
Public
49.6%
Promoter
50.4%
Public
49.6%
Promoter
50.4%
Domestic Institutions
0.1%
Public
49.5%
Promoter
50.4%
Public
49.6%
Promoter
50.4%
Foreign Institutions
0.1%
Public
49.5%
Promoter
50.4%
Public
49.6%

Vinyl Chemicals (I) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
304.1
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
308.90
10Day EMA
313.00
12Day EMA
313.60
20Day EMA
313.20
26Day EMA
311.40
50Day EMA
303.60
100Day EMA
302.20
200Day EMA
319.90
5Day SMA
309.10
10Day SMA
316.30
20Day SMA
317.20
30Day SMA
312.60
50Day SMA
301.40
100Day SMA
281.80
150Day SMA
302.50
200Day SMA
323.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
6138 Rs
6138 Rs
Week Rs
9703 Rs
9703 Rs
Month Rs
18849 Rs
42413 Rs
Resistance & Support
304.03
Pivot
Resistance
First Resistance
309.07
Second Resistance
314.03
Third Resistance
319.07
Support
First Support
299.07
Second support
294.03
Third Support
289.07
Relative Strength Index
42.93
Money Flow Index
32.94
MACD
2.25
MACD Signal
5.87
Average True Range
12.40
Average Directional Index
33.12
Rate of Change (21)
0.16
Rate of Change (125)
-13.90

Vinyl Chemicals (I) Latest News

23 JUN 2025 | Monday

Vinyl Chemicals (India) Ltd - 524129 - Closure of Trading Window

19 JUN 2025 | Thursday

Vinyl Chemicals (India) Ltd - 524129 - Communication To Shareholders - Intimation On Tax Deduction On Dividend

06 JUN 2025 | Friday

Vinyl Chemicals (India) Ltd - 524129 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Vinyl Chemicals (I) Company background

Founded in: 1986
Managing director: M B Parekh
Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer. Apart from providing technology the German colloborator provided basic engineering services and trained personnel for errection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibres, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capactiy to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger effective from 1st April 2007.

As of 23 Jun, 2025, Vinyl Chemicals (I) share price is ₹304.1. The stock opened at ₹304.7 and had closed at ₹304.7 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹299.00 and ₹309.00, with an average price for the day of ₹304.00. Over the last 52 weeks, the stock has recorded a low of ₹215.10 and a high of ₹444.20. In terms of performance, Vinyl Chemicals (I) share price has declined by 12% over the past six months and has declined by 27.76% over the last year.

Read More

Vinyl Chemicals (I) FAQs

Vinyl Chemicals (I) share price is ₹303 in NSE and ₹302.05 in BSE as on 23/6/2025.

Vinyl Chemicals (I) share price in the past 1-year return was -28.84. The Vinyl Chemicals (I) share hit a 1-year low of Rs. 215.1 and a 1-year high of Rs. 444.2.

The market cap of Vinyl Chemicals (I) is Rs. 557.63 Cr. as of 23/6/2025.

The PE ratios of Vinyl Chemicals (I) is 24.88 as of 23/6/2025.

The PB ratios of Vinyl Chemicals (I) is 4.38 as of 23/6/2025

You can easily buy Vinyl Chemicals (I) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -