TBO Tek Share Price

    NSE
    1422
    +6.50 (0.49%)
    TBOTEK • 04 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    TBO Tek Stock Performance

    1W Return2.38
    1Y Return-23.83
    Today's Low1415.3
    Prev. Close1,415.50
    Mkt Cap (Cr.)15,477.02
    1M Return4.50
    3Y Return0.00
    52-Week High2001
    Open1,425.50
    PE Ratio268.05
    6M Return-20.39
    Today's High1439.8
    52-Week Low996
    Face Value1

    TBO Tek Company background

    Founded in: 2006
    Managing director: ANKUSH NIJHAWAN
    TBO Tek Limited was incorporated as Tek Travels Private Limited on November 6, 2006, at New Delhi. The Company name changed to TBO Tek Private Limited on October 22, 2021. Thereafter, it got converted into a Public Company and the name of the Company changed to TBO Tek Limited vide a fresh Certificate of Incorporation on November 3, 2021 by RoC.The Company is one of the leading global travel distribution platforms. The Company simplify business of travel for Suppliers and Buyers such as hotels, airlines, car rentals, transfers, cruises, insurance, rail and others and buyers that includes, retail buyers such as travel agencies and independent travel advisors and enterprise buyers including, tour operators, travel management companies, online travel companies, superapps and loyalty apps through twosided technology platform that enables Suppliers and Buyers to transact seamlessly with each other. The Company classify Buyers into two broad categories Retail Buyers are typically small businesses such as travel agencies or travel advisors operating independently. They use retail selling platform to search, book and pay for global travel supply. On the other hand, Enterprise Buyers comprise of large travel businesses such as tour operators, travel management companies and online travel agencies, as well as digital native businesses such as ecommerce portals and super apps. Enterprise buyers usually use XML or JSON APIs to transact through their platform.The Company operate a unified platform to book holiday packages for various destinations in realtime. Each component of the travel package can be customized according to the need of customer and are booked instantly. It offer realtime package prices with availability and selection of various hotels and sightseeing options. Buyers are able to get instant confirmation of the package booked. Buyers are also able to create their own marketing material to distribute further to their customer base. The mid2000s saw the birth of Indias three leading lowcost carriers. Within a span of less than two years, Spicejet, Go Air and Indigo airlines launched their operations, which led to an unprecedented aviation boom in the domestic aviation market. In 2006, the Company conceptualized the TBO platform as a a technology tool to simplify the process for travel agents o book airline tickets across multiple airlines. In 2007 the Company issued its first ticket on the portal In 2012, MIH India Holdings Limited (Naspers) acquired stake in the Company In 2021, the platform processed a transaction approximately every three seconds. The Company had acquired travel business including intellectual property, goodwill, insurance policies etc. from Gemini Tours and Travels. In 2021, the Company launched Zamzam, an online portal for completing the full process of Umrah booking launched a softwareasasolution based platform, Paxes for corporates and TMCs to manage business travel globally. The Company in 2021, launched RailEurope and TBO Marine business in 2022, it launched DMC brand Kizan in Saudi Arabia to focus on travel destination. General Atlantic acquired a minority stake in the Company in 2023. The Company raised money from public through IPO aggregating the issuance of 16,856,623 Equity Shares aggregating Rs 1550.8 Crore, comprising a Fresh Issue of 4,347,826 Equity Shares aggregating to Rs 400 Crore and 12,508,797 Equity Shares aggregating to Rs 1150.8 Crore through Offer for Sale in May, 2024.

    As of 04 Jul, 2025, TBO Tek share price is ₹1425.3. The stock opened at ₹1425.5 and had closed at ₹1415.5 the previous day. During today’s trading session, TBO Tek share price moved between ₹1,415.30 and ₹1,439.80, with an average price for the day of ₹1427.55. Over the last 52 weeks, the stock has recorded a low of ₹996.00 and a high of ₹2,001.00. In terms of performance, TBO Tek share price has declined by 20.4% over the past six months and has declined by 24.36% over the last year.

    Read More
    View details of Market Depth

    TBO Tek Fundamental

    Market Cap (in crs)

    15,477.02

    Face Value

    1

    Turnover (in lacs)

    1,909.25

    Key Metrics

    Qtr Change %
    28.77% Fall from 52W High
    20.2
    Dividend yield 1yr %
    0

    TBO Tek Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    TBO Tek Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    446.13 Cr
    422.19 Cr
    450.69 Cr
    418.46 Cr
    369.07 Cr
    TBO Tek Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
    1799.3 Cr
    1415.48 Cr
    1085.77 Cr
    511.93 Cr
    176.55 Cr
    TBO Tek Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    58.91 Cr
    49.98 Cr
    60.09 Cr
    60.92 Cr
    46.4 Cr
    TBO Tek Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
    229.89 Cr
    200.57 Cr
    148.54 Cr
    37 Cr
    -34.14 Cr

    TBO Tek Result Highlights

    • TBO Tek Ltd reported a 14.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 30.9%.

    • Its expenses for the quarter were down by 17.0% QoQ and up 28.0% YoY.

    • The net profit decreased 7.2% QoQ and increased 64.4% YoY.

    • The earnings per share (EPS) of TBO Tek Ltd stood at 4.5 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in TBO Tek

    Promoter
    44.4%
    Foreign Institutions
    31.6%
    Mutual Funds
    14.6%
    Domestic Institutions
    17.9%
    Public
    4%
    Promoter
    44.4%
    Foreign Institutions
    38%
    Mutual Funds
    8.6%
    Domestic Institutions
    11.8%
    Public
    3.6%
    Promoter
    44.4%
    Foreign Institutions
    43.1%
    Mutual Funds
    4.4%
    Domestic Institutions
    6.5%
    Public
    3.7%
    Promoter
    44.4%
    Foreign Institutions
    42.8%
    Mutual Funds
    4.2%
    Domestic Institutions
    6.6%
    Public
    4%

    TBO Tek Technical Analysis

    Moving Averages Analysis
    1422
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    1,413.30
    10Day EMA
    1,383.00
    12Day EMA
    1,373.70
    20Day EMA
    1,345.80
    26Day EMA
    1,330.00
    50Day EMA
    1,297.80
    100Day EMA
    1,322.80
    200Day EMA
    1,418.00
    5Day SMA
    1,426.30
    10Day SMA
    1,367.40
    20Day SMA
    1,331.10
    30Day SMA
    1,324.40
    50Day SMA
    1,256.80
    100Day SMA
    1,274.90
    150Day SMA
    1,399.90
    200Day SMA
    1,467.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    115669 Rs
    138675 Rs
    Week Rs
    148170 Rs
    419926 Rs
    Month Rs
    69428 Rs
    187892 Rs
    1,426.80
    Pivot
    Resistance
    First Resistance
    1,438.30
    Second Resistance
    1,451.30
    Third Resistance
    1,462.80
    Support
    First Support
    1,413.80
    Second support
    1,402.30
    Third Support
    1,389.30
    Relative Strength Index
    67.41
    Money Flow Index
    69.88
    MACD
    43.69
    MACD Signal
    32.05
    Average True Range
    50.27
    Average Directional Index
    34.83
    Rate of Change (21)
    7.24
    Rate of Change (125)
    -20.46
    Name
    Holding Percent
    NIPPON LIFE INDIA TRUSTEE LTD-A/C NIPPON INDIA SMALL CAP FUND
    3.46
    SBI TECHNOLOGY OPPORTUNITIES FUND
    3.33
    ICICI PRUDENTIAL INDIA OPPORTUNITIES FUND
    2.4
    AXIS MUTUAL FUND TRUSTEE LTD. A/C AXIS MUTUAL FUND A/C AXIS MUTUAL FUND A/C AXIS SMALL CAP FUND
    1.06
    CANARA ROBECO MUTUAL FUND A/C CANARA ROBECO SMALL CAP FUND
    1.05
    GOVERNMENT PENSION FUND GLOBAL
    1.92
    THE MASTER TRUST BANK OF JAPAN, LTD. AS TRUSTEE OF HSBC INDIA INFRASTRUCTURE EQUITY MOTHER FUND
    1.15
    INVESCO INDIA EQUITY FUND
    1.14
    GENERAL ATLANTIC SINGAPORE TBO PTE. LTD
    14.4
    AUGUSTA TBO (SINGAPORE) PTE. LTD.
    5.45
    TBO KOREA HOLDINGS LIMITED
    3.08

    TBO Tek Latest News

    27 JUN 2025 | Friday

    TBO TEK Ltd - 544174 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    TBO TEK Ltd - 544174 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    28 MAY 2025 | Wednesday

    TBO TEK Ltd - 544174 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    View More

    TBO Tek Share Price FAQs

    TBO Tek share price is ₹1422 in NSE and ₹1420.1 in BSE as on 4/7/2025.

    TBO Tek share price in the past 1-year return was -23.83. The TBO Tek share hit a 1-year low of Rs. 996 and a 1-year high of Rs. 2001.

    The market cap of TBO Tek is Rs. 15477.02 Cr. as of 4/7/2025.

    The PE ratios of TBO Tek is 268.05 as of 4/7/2025.

    The PB ratios of TBO Tek is 19.67 as of 4/7/2025

    The Mutual Fund Shareholding in TBO Tek was 14.62% at the end of 4/7/2025.

    You can easily buy TBO Tek shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of TBO Tek share price is ₹2001 and ₹996 as of 4/7/2025.

    Please be aware that TBO Tek stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -