Yatra Online Ltd

NSE
YATRA •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or open an account for live prices.
Start SIP in Yatra Online Ltd
Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
Near 52W Low of ₹120.00
-17.3
TTM PE Ratio
Negative PE TTM
-422.6
Price to Book Ratio
Low in industry
2.5
Dividend yield 1yr %
0
TTM PEG Ratio
RSI
RSI oversold
28
MFI
MFI is mid-range
41.5

Yatra Online Ltd Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Yatra Online Ltd shareholding Pattern

Promoter
64.5%
Foreign Institutions
4.7%
Mutual Funds
19.8%
Domestic Institutions
23.4%
Public
7.5%
Promoter
64.5%
Foreign Institutions
5%
Mutual Funds
20.2%
Domestic Institutions
24.4%
Public
6.1%
Promoter
64.5%
Foreign Institutions
4.5%
Mutual Funds
20.1%
Domestic Institutions
24.4%
Public
6.6%
Promoter
64.5%
Foreign Institutions
9.3%
Mutual Funds
16.3%
Domestic Institutions
19.4%
Public
6.8%

Yatra Online Ltd Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
123.70
10Day EMA
124.90
12Day EMA
125.20
20Day EMA
126.30
26Day EMA
127.20
50Day EMA
131.30
100Day EMA
136.70
200Day EMA
144.60
5Day SMA
124.00
10Day SMA
125.40
20Day SMA
126.10
30Day SMA
127.20
50Day SMA
131.20
100Day SMA
141.00
150Day SMA
148.20
200Day SMA
144.80
Delivery & Volume
Resistance & Support
122.09
Pivot
Resistance
First Resistance
123.68
Second Resistance
126.09
Third Resistance
127.68
Support
First Support
119.68
Second support
118.09
Third Support
115.68
Relative Strength Index
28.03
Money Flow Index
41.52
MACD
-2.01
MACD Signal
-1.86
Average True Range
3.84
Average Directional Index
13.10
Rate of Change (21)
-6
Rate of Change (125)
-29.45
Peer comparison
Compare
Company
Market Price
Market Cap
52W Low
52W High
International Travel House Ltd.
-
-
-
Easy Trip Planners Ltd.
7091.71
37
54
DU Digital Global Ltd.
-
-
-
Dreamfolks Services Ltd.
2453.14
440
847
LE Travenues Technology Ltd.
6669.1
135
197.5
Winny Immigration & Education Services Ltd.
-
-
-

Yatra Online Ltd Company background

Founded in: 2005
Yatra Online Ltd. was originally incorporated as Yatra Online Private Limited on December 28, 2005, at Mumbai. The Company converted into a Public Company and its name was changed to Yatra Online Limited. A fresh Certificate of Incorporation consequent upon conversion was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is Indias largest corporate travel services provider and the second largest online travel agent (OTA) company. It is engaged in providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in areas like transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges. The business is based on a common technology platform that serves customers through multiple mobile applications as well as website www.yatra.com. Through these, the Company can explore, research, compare prices and book a wide range of services catering to their travel needs.The Company had commenced their operations with the launch of www.yatra.com. website in the year 2006. In 2007, it launched first mobile offering on SMS. In 2010, it launched Indias first online ticket cancellation service. It acquired ticketconsolidator Travel Services International (TSI). It launched Cash on Delivery (COD) services. It acquired Magicrooms in year, 2011 and Buzzintown in 2012. It launched a cobranded credit card with SBI in 2012. The Company acquired a 100% stake in Travelguru.com.In 2013, the Company launched the business in corporate travel services. It launched loyalty rewards program, eCash in year, 2014. In 2015, it diversified the scope to homestays through Yatra and Travelguru brands. In 2016, it launched Yatra mini. It signed a partnership with Uber. In 2017, the Company acquired shares of Yatra For Business Private Limited and made it a 100% subsidiary of the Company. It launched industrys first android Smart Watch wear App. In 2018, it launched YUVA Universal Virtual Assistant. It partnered with Agoda to offer Indian hotels to international traveler.On January 08, 2019 the Company acquired 100% shares of Travel.Co.In Limited (TCIL). In 2020, it formed a partnership with Zaggle to offer expense management solutions. Apart from this, it also launched the freight business.The Company is planning to raise capital from Public by raising Rs. 750 crore Equity Shares through Fresh Issue and 9,328,358 Equity Shares through Offer for Sale.
Read More

Yatra Online Ltd FAQs

Yatra Online Ltd shares are currently priced at 121.27 on NSE and 121.4 on BSE as of 7/19/2024 12:00:00 AM. Please be aware that stock prices are subject to continuous fluctuations due to various factors.

The past 1-year return of Yatra Online Ltd [YATRA] share was 0. The Yatra Online Ltd [YATRA] share hit a 1-year low of Rs. 120 and a 1-year high of Rs. 194.

The market cap of Yatra Online Ltd is Rs. 1902.92 Cr. as of 7/19/2024 12:00:00 AM.

The PE ratios of Yatra Online Ltd is 0 as of 7/19/2024 12:00:00 AM.

The PB ratios of Yatra Online Ltd is 2.72 as of 7/19/2024 12:00:00 AM

The Mutual Fund Shareholding was 19.75% at the end of 7/19/2024 12:00:00 AM.

You can easily buy Yatra Online Ltd shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -