Sunshield Chemicals Share Price

    1045.3
    -14.15 (-1.34%)
    SUNSHIEL • 12 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    3.41%

    3Y Annualised Return

    24.75%

    5Y Annualised Return

    45.73%

    10Y Annualised Return

    6.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sunshield Chemicals Stock Performance

    1W Return-0.58
    1Y Return12.11
    Today's Low1035
    Prev. Close1,059.45
    Mkt Cap (Cr.)768.62
    1M Return19.05
    3Y Return92.52
    52-Week High1153
    Open1,064.95
    PE Ratio44.22
    6M Return52.42
    Today's High1078.45
    52-Week Low591.15
    Face Value10

    Sunshield Chemicals Company background

    Founded in: 1986
    Managing director: Jeet Malhotra
    Sunshield Chemicals Limited (SCL) was incorporated as a Public Limited Company on 19 November 1986. The Company was promoted by Satish M Kelkar, C M Kelkar and Sons. The Company is presently engaged in manufacture and sale of Speciality Chemicals in the domestic and international markets. It manufactures speciality chemicals which find application in industries like agrochemicals, fertilisers, paints, textiles, petroleum, etc.The company commenced its operations in Oct.87 to manufacture 900 tpa of ethylene oxide condensates (EOC). The capacity was increased to 2100 tpa in Sep.90, which was further increased to 3000 tpa in 1993 and to 4500 tpa in Sep.94 after it took over Atsuan Chemical Corporation. It acquired Dimple Chemicals and Services situated in Ambernath in Apr.93 to add 1680 tpa of sulphonates, esters and amides to its existing production capacity. In Sep.94, it acquired Kamal Chemical Industries, enhancing its total capacity by another 1200 tpa of sulphonates, sulphates, esters and amides. In 1994, both Kamal Chemical Industries and Dimple Chemicals and Services were merged with the company. Sunshield undertook a backward integrationcumdiversification to produce 3000 tpa of alkyl phenols, commercial production of which commenced in Jul.94.In May 95, the company offered 9.19 lac equity shares of Rs 10, at a premium of Rs 38, aggregating Rs 4.41 cr. The companys clientele includes Excel Industries, IOC, Hindustan Petroleum, India Glycols, Bayer India, BASF, Asian Paints, FACT, etc.During the year 199596, the company successfully launched two new range of products viz, an antioxidant based on Nonyl Phenol and Dodecy Phenol. The company completed implementation of consolidation of production at its main manufacturing centre at Village Rasal by shifting its undertaking in the urban area at Ambernath. The company produced new products viz, Para Tertiary Butyl Phenol(PTBP) and Para Octyl Phenol(POP) and promoted an independent company Sunshiel Organics Ltd(SOL) which is putting up the project to manufacture the above products with an installed capacity of 2000 tpa.During 199697, the company entered into a memorandum of agreement with Schenectady International Inc. (SII), the world leaders in the manufacture of Alkly pphenols to set up a globally acceptable manufacturing facility for wide range of Alkylated Phenols as also other chemicals.The Joint Venture between SII (USA) and the company was activated effective 11th June, 1998.The Company is taking steps to shift the thrust of business from Alkyl Phenols and Commodity Speciality Chemicals to Niche Speciality Chemicals.During the year 19992000, the company launched a speciality Anti Oxidant which is marketed by a global leader for its Indian customers. It has also successfully developed a trial product for speciality process used by the Indian affiliate of a large multinational group.In 200001, the Company started commercial sale of Speciality Antioxident to a well known MNC in India. It developed speciality surfactants at the Companys laboratory and pilot plantDuring the year 202122, the Agreement for the Sale and Purchase of shares in Sunshield Chemicals Limited was executed between the Company, its erstwhile Promoters and Indus Petrochem Limited. In terms of the said Agreement, Indus Petrochem Limited on 30th November 2021 acquired 45,85,196 Equity shares of Rs. 10/ each representing 62.36% Equity Shares in the Company as per the SEBI (Substantial Acquisition of Shares and Takeovers) Regulations 2011.

    Sunshield Chemicals Share Price Today


    As of 13 Sep, 2025, Sunshield Chemicals share price is ₹1045.3. The stock opened at ₹1065 and had closed at ₹1059.4 the previous day. During today’s trading session, Sunshield Chemicals share price moved between ₹1,035.00 and ₹1,078.45, with an average price for the day of ₹1056.72. Over the last 52 weeks, the stock has recorded a low of ₹591.15 and a high of ₹1,153.00. In terms of performance, Sunshield Chemicals share price has increased by 52.4% over the past six months and has increased by 3.41% over the last year.
    Read More
    Sunshield Chemicals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,12,521 (+1.73%)
    Daily SIP of 25,000 would have become 66,12,521 in 1 year with a gain of 1,12,521 (+1.73%)
    View details of Market Depth

    Sunshield Chemicals Fundamental

    Market Cap (in crs)

    768.62

    Face Value

    10

    Turnover (in lacs)

    16.80

    Key Metrics

    Qtr Change %
    76.82% Gain from 52W Low
    35.9
    Dividend yield 1yr %
    Below industry Median
    0.2

    Sunshield Chemicals Shareholding Pattern

    Promoter
    64.4%
    Foreign Institutions
    6.5%
    Public
    29.1%
    Promoter
    64.4%
    Foreign Institutions
    6.4%
    Public
    29.1%
    Promoter
    62.4%
    Foreign Institutions
    6.7%
    Public
    30.9%
    Promoter
    62.4%
    Foreign Institutions
    5.4%
    Public
    32.2%
    Promoter
    62.4%
    Foreign Institutions
    5%
    Domestic Institutions
    0.4%
    Public
    32.3%
    Promoter
    62.4%
    Foreign Institutions
    5%
    Public
    32.6%

    Sunshield Chemicals Technical Analysis

    Moving Averages Analysis
    1045.3
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    1,059.50
    10Day EMA
    1,051.80
    12Day EMA
    1,045.60
    20Day EMA
    1,016.40
    26Day EMA
    995.10
    50Day EMA
    931.80
    100Day EMA
    872.80
    200Day EMA
    848.60
    5Day SMA
    1,064.90
    10Day SMA
    1,074.50
    20Day SMA
    1,019.20
    30Day SMA
    980.70
    50Day SMA
    895.80
    100Day SMA
    831.80
    150Day SMA
    801.10
    200Day SMA
    817.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1465 Rs
    1607 Rs
    Week Rs
    1252 Rs
    1645 Rs
    Month Rs
    4662 Rs
    5756 Rs
    1,052.92
    Pivot
    Resistance
    First Resistance
    1,070.83
    Second Resistance
    1,096.37
    Third Resistance
    1,114.28
    Support
    First Support
    1,027.38
    Second support
    1,009.47
    Third Support
    983.93
    Relative Strength Index
    60.36
    Money Flow Index
    74.39
    MACD
    50.48
    MACD Signal
    54.74
    Average True Range
    60.53
    Average Directional Index
    36.41
    Rate of Change (21)
    19.05
    Rate of Change (125)
    61.60
    Name
    Holding Percent
    Cassini Partners, L.P. Managed By Habrok Capital Management Llp
    3.09
    Habrok India Master Lp
    2.63

    Sunshield Chemicals Latest News

    06 AUG 2025 | Wednesday

    Sunshield Chemicals Ltd - 530845 - Announcement under Regulation 30 (LODR)-Raising of Funds

    01 AUG 2025 | Friday

    Sunshield Chemicals Ltd - 530845 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    31 JUL 2025 | Thursday

    Sunshield Chemicals Ltd - 530845 - Announcement under Regulation 30 (LODR)-Raising of Funds

    View More

    Sunshield Chemicals Share Price FAQs

    The Mutual Fund Shareholding in Sunshield Chemicals was 0.01% at the end of 12/9/2025.

    You can easily buy Sunshield Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sunshield Chemicals share price is ₹1153 and ₹591.15 as of 12/9/2025.

    Please be aware that Sunshield Chemicals stock prices are subject to continuous fluctuations due to various factors.

    Invest in Sunshield Chemicals
    +91 -

    Popular Stocks
    57.11
    +0.17 (+0.30%)
    126.23
    +0.70 (+0.56%)
    715.25
    +9.40 (+1.33%)
    2,392.00
    -6.80 (-0.28%)
    147.35
    +0.72 (+0.49%)
    338.10
    +2.95 (+0.88%)
    169.78
    +0.37 (+0.22%)
    321.40
    -6.70 (-2.04%)
    399.30
    +14.15 (+3.67%)
    386.25
    -1.85 (-0.48%)
    Top Gainers
    399.30
    +14.15 (+3.67%)
    1,003.25
    +33.00 (+3.40%)
    2,081.50
    +43.70 (+2.14%)
    758.05
    +15.40 (+2.07%)
    632.85
    +12.80 (+2.06%)
    Top Losers
    321.40
    -6.70 (-2.04%)
    2,580.50
    -41.50 (-1.58%)
    8,999.50
    -114.00 (-1.25%)
    740.50
    -8.10 (-1.08%)
    5,130.00
    -41.00 (-0.79%)
    Invest in Sunshield Chemicals
    +91 -