Chemcon Speciality Chemicals Share Price

    NSE
    0.00
    0.00 (0.00%)
    CHEMCON
    BUY

    1Y Annualised Return

    -11.45%

    3Y Annualised Return

    -13.04%

    The current prices are delayed, login or Open Demat Account for live prices.

    Chemcon Speciality Chemicals Stock Performance

    1W Return19.14
    1Y Return-9.79
    Today's Low225
    Prev. Close227.80
    Mkt Cap (Cr.)850.09
    1M Return20.08
    3Y Return-32.05
    52-Week High298.3
    Open228.00
    PE Ratio34.74
    6M Return4.72
    Today's High238
    52-Week Low160
    Face Value10

    Chemcon Speciality Chemicals Company background

    Founded in: 1988
    Managing director: Kamal R Aggarwal
    Chemcon Speciality Chemicals Limited was formerly incorporated as a Private Limited Company with the name Chemcon Speciality Chemicals Private Limited in December 15, 1988 and later on, converted to a Public Limited Company effective from 10th April 2019 in Ahemdabad, Gujarat. The Company is into production of pharmaceutical intermediates, Silanes and Oilfield Chemicals (Completion Fluids) industry. The Company is a leading manufacturer of specialized chemicals, such as Hexamethyldisilazane (HMDS) and Chloromethyl Isopropyl Carbonate (CMIC) which are predominantly used in the pharmaceuticals industry and inorganic bromides, predominantly used as completion fluids in the oilfield industry.The Company is one of the reliable partners for completion brines and the largest manufacturer of calcium bromide in India. Its manufacturing plant are located at Manjusar, Vadodara in Gujarat. The Company is engaged in the business of manufacturing of speciality chemicals which are used in Pharmaceutical, AgroChemical, Engineering Oilfield Chemicals (Completion Fluids) industries.In 19951998, the Company made first sale of a few chemical products like Pyridine Hydrobromide, Para Nitro Benzyl Bromide, Methyl Iodide and GA1.The Company commenced HMDS business in 2001 and discontinued a few products due to lower demand in 2003. In 2005, the Company commenced first export shipment of HMDS Amalgamation of Chemcon Engineers Private Limited with Gujarat Quinone Private Limited and changed the name to Chemcon Speciality Chemicals Private Limited.In 2022, the Company has initiated production of CMIC and TMCS at P8 facility at Manjusar. As a result, it increased the production capacity of 2,400 MTPA of TMCS and 1,200 MTPA of CMIC. The Company started mechanical construction of two more plants at the same location for other pharmaceutical intermediate products in 202324.

    As of , Chemcon Speciality Chemicals share price is ₹232.1. The stock opened at ₹228 and had closed at ₹227.8 the previous day. During today’s trading session, Chemcon Speciality Chemicals share price moved between ₹225.00 and ₹238.00, with an average price for the day of ₹231.50. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹298.30. In terms of performance, Chemcon Speciality Chemicals share price has increased by 4.7% over the past six months and has declined by 11.45% over the last year.

    Read More
    Chemcon Speciality Chemicals SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹61,40,251 (-5.53%)
    Daily SIP of 25,000 would have become 61,40,251 in 1 year with a gain of -3,59,748 (-5.53%)
    View details of Market Depth

    Chemcon Speciality Chemicals Fundamental

    Market Cap (in crs)

    850.09

    Face Value

    10

    Turnover (in lacs)

    594.90

    Key Metrics

    Qtr Change %
    45.04% Gain from 52W Low
    19
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Chemcon Speciality Chemicals

    Promoter
    74.5%
    Foreign Institutions
    0.3%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.3%
    Public
    24.9%
    Promoter
    74.5%
    Foreign Institutions
    0.2%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.3%
    Public
    25%
    Promoter
    74.5%
    Foreign Institutions
    0.2%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.3%
    Public
    25%
    Promoter
    74.5%
    Foreign Institutions
    0.2%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.3%
    Public
    25%
    Promoter
    74.5%
    Foreign Institutions
    0.2%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.3%
    Public
    25%
    Promoter
    74.5%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.3%
    Public
    25.2%

    Chemcon Speciality Chemicals Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    216.60
    10Day EMA
    208.80
    12Day EMA
    207.20
    20Day EMA
    203.70
    26Day EMA
    202.40
    50Day EMA
    200.00
    100Day EMA
    201.50
    200Day EMA
    212.70
    5Day SMA
    211.00
    10Day SMA
    204.00
    20Day SMA
    201.10
    30Day SMA
    199.80
    50Day SMA
    200.60
    100Day SMA
    193.60
    150Day SMA
    202.50
    200Day SMA
    213.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    115212 Rs
    269319 Rs
    Week Rs
    94927 Rs
    294950 Rs
    Month Rs
    33454 Rs
    88309 Rs
    231.69
    Pivot
    Resistance
    First Resistance
    238.38
    Second Resistance
    244.69
    Third Resistance
    251.38
    Support
    First Support
    225.38
    Second support
    218.69
    Third Support
    212.38
    Relative Strength Index
    79.54
    Money Flow Index
    92.98
    MACD
    4.79
    MACD Signal
    1.35
    Average True Range
    7.86
    Average Directional Index
    18.61
    Rate of Change (21)
    22.71
    Rate of Change (125)
    4.49

    Chemcon Speciality Chemicals Latest News

    14 JUL 2025 | Monday

    Chemcon Speciality Chemicals Ltd - 543233 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Chemcon Speciality Chemicals Ltd - 543233 - Closure of Trading Window

    27 MAY 2025 | Tuesday

    Chemcon Speciality Chemicals Ltd - 543233 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Chemcon Speciality Chemicals Share Price FAQs

    Chemcon Speciality Chemicals share price in the past 1-year return was -9.78. The Chemcon Speciality Chemicals share hit a 1-year low of Rs. 160 and a 1-year high of Rs. 298.3.

    The market cap of Chemcon Speciality Chemicals is Rs. 850.09 Cr. as of 18/7/2025.

    The PE ratios of Chemcon Speciality Chemicals is 34.74 as of 18/7/2025.

    The PB ratios of Chemcon Speciality Chemicals is 1.69 as of 18/7/2025

    The Mutual Fund Shareholding in Chemcon Speciality Chemicals was 0.27% at the end of 18/7/2025.

    You can easily buy Chemcon Speciality Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Chemcon Speciality Chemicals share price is ₹298.3 and ₹160 as of 18/7/2025.

    Please be aware that Chemcon Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -