Spel Semiconductor Share Price

    BSE
    125.2
    -0.10 (0.00%)
    SPICELEC • 09 Jul, 2025 | 12:55 PM
    BUY

    1Y Annualised Return

    -44.01%

    3Y Annualised Return

    34.22%

    5Y Annualised Return

    85.79%

    The current prices are delayed, login or Open Demat Account for live prices.

    Spel Semiconductor Stock Performance

    1W Return-2.04
    1Y Return-44.08
    Today's Low123.05
    Prev. Close125.30
    Mkt Cap (Cr.)577.88
    1M Return-9.54
    3Y Return135.47
    52-Week High253.7
    Open123.05
    PE Ratio0.00
    6M Return-24.86
    Today's High126.8
    52-Week Low100.05
    Face Value10

    Spel Semiconductor Company background

    Founded in: 1984
    Spel Semiconductor Limited (SSL) (earlier known as Spic Electronics and Systems Ltd) was incorporated as a Private Company in Dec.84 and thereafter converted into a Public Company in Mar.86. It was promoted by Southern Petrochemical Industries (SPIC). SSL went public in Aug.88 to partfinance the cost of setting up a sophisticated electronic project for manufacture of computer tapes, diskettes, jumbo rolls and integrated circuits. SPEL is Indias 1st and only semiconductor IC (Integrated Circuit) Assembly Test facility based in Chennai. The Company added 56 pin and 80 pin ICs. With the increased capacity and additional types it is in a position to face the demand of ICs types. Apart from this, it provides full turnkey solutions that include Wafer sort, Assembly, Test and Dropshipment services which help Customers accelerate timetorevenue for their new products. It offers value added services such as Package Design, Failure Analysis and Full Reliability Test, Test Program Development Product Characterization. SPEL is equipped with captive generation capability for critical process inputs. It has 200% backup for power redundancy.SPELs packaging capabilities include the Leaded QFN packages. Being Indias 1st only OSAT facility, SPELs welldefined package roadmap entails launching further highend packages. The Company got into a technical collaboration with Computer Resources, US, for a magnetic media project to produce computer tapes and floppy discs. On 1st Nov95, Company was converted into 100% EOU under Electronics Hardware Technology Park Scheme. Through this, it concentrated more on exporting its products to the world.In 200001, the Company secured the renewal of Licence to operate as 100% Export Oriented Unit (EOU) under the Electronic Hardware Technology Park (EHTP) Scheme for a period upto December 2004. Thereafter, M/s Pericom Semi Conductor, USA qualified the Company for 40, 48 and 80 pin devices. A new 8 pin single inline IC Pakcage was developed and supplied to a new Customer.The Company incorporated, a wholly owned subsidiary Company in the name and style of SPEL America, Inc in California, USA in 2005. New packages like Thin Dual Leadless Molded Package (TDLMP) and Thin Quad Leadless Molded Package (TQLMP) were introduced in 2007. It incorporated a Wholly Owned Subsidiary Company during FY 201718, in the name and style of SPEL Semiconductor Packaging Limited.

    As of 09 Jul, 2025, Spel Semiconductor share price is ₹126. The stock opened at ₹123 and had closed at ₹125.3 the previous day. During today’s trading session, Spel Semiconductor share price moved between ₹123.05 and ₹126.80, with an average price for the day of ₹124.92. Over the last 52 weeks, the stock has recorded a low of ₹100.05 and a high of ₹253.70. In terms of performance, Spel Semiconductor share price has declined by 26.1% over the past six months and has declined by 44.01% over the last year.

    Read More
    Spel Semiconductor SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹52,52,948 (-19.19%)

    Daily SIP of 25,000 would have become 52,52,948 in 1 year with a gain of -12,47,051 (-19.19%)

    View details of Market Depth

    Spel Semiconductor Fundamental

    Market Cap (in crs)

    577.88

    Face Value

    10

    Turnover (in lacs)

    33.02

    Key Metrics

    Qtr Change %
    50.34% Fall from 52W High
    -0.6
    Dividend yield 1yr %
    0

    Spel Semiconductor Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Spel Semiconductor Quarterly Revenue
    Mar 2015Dec 2014Mar 2014Dec 2013Sep 2013
    8.34 Cr
    12.74 Cr
    15.1 Cr
    12.34 Cr
    20.27 Cr
    Spel Semiconductor Yearly Revenue
    Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013Mar 2012
    37.6 Cr
    26.66 Cr
    48.57 Cr
    64.53 Cr
    82 Cr
    80.65 Cr
    Spel Semiconductor Quarterly Net Profit/Loss
    Mar 2015Dec 2014Mar 2014Dec 2013Sep 2013
    -0.9 Cr
    0.05 Cr
    0.66 Cr
    0.06 Cr
    0.41 Cr
    Spel Semiconductor Yearly Net Profit/Loss
    Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013Mar 2012
    -8.81 Cr
    -19.8 Cr
    -0.33 Cr
    0.32 Cr
    -4.53 Cr
    0.54 Cr

    Top Mutual Fund Invested in Spel Semiconductor

    Promoter
    59.2%
    Public
    40.8%
    Promoter
    59.2%
    Public
    40.8%
    Promoter
    59.2%
    Public
    40.8%
    Promoter
    59.2%
    Foreign Institutions
    0.1%
    Public
    40.7%
    Promoter
    59.2%
    Foreign Institutions
    0.1%
    Public
    40.7%
    Promoter
    59.2%
    Public
    40.8%

    Spel Semiconductor Technical Analysis

    Moving Averages Analysis
    125.2
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    126.60
    10Day EMA
    127.60
    12Day EMA
    127.90
    20Day EMA
    128.60
    26Day EMA
    128.90
    50Day EMA
    129.60
    100Day EMA
    134.40
    200Day EMA
    141.70
    5Day SMA
    126.90
    10Day SMA
    127.90
    20Day SMA
    129.00
    30Day SMA
    130.80
    50Day SMA
    127.60
    100Day SMA
    128.10
    150Day SMA
    141.20
    200Day SMA
    152.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    23005 Rs
    29554 Rs
    Week Rs
    21238 Rs
    27661 Rs
    Month Rs
    30528 Rs
    46113 Rs
    126.03
    Pivot
    Resistance
    First Resistance
    127.07
    Second Resistance
    128.83
    Third Resistance
    129.87
    Support
    First Support
    124.27
    Second support
    123.23
    Third Support
    121.47
    Relative Strength Index
    39.87
    Money Flow Index
    31.01
    MACD
    -1.05
    MACD Signal
    -0.54
    Average True Range
    4.66
    Average Directional Index
    17.85
    Rate of Change (21)
    -9.43
    Rate of Change (125)
    -27.15

    Spel Semiconductor Latest News

    28 JUN 2025 | Saturday

    SPEL Semiconductor Ltd - 517166 - Closure of Trading Window

    30 MAY 2025 | Friday

    SPEL Semiconductor Ltd - 517166 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    26 MAY 2025 | Monday

    SPEL Semiconductor Ltd - 517166 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Spel Semiconductor Share Price FAQs

    Spel Semiconductor share price in the past 1-year return was -44.07. The Spel Semiconductor share hit a 1-year low of Rs. 100.05 and a 1-year high of Rs. 253.7.

    The market cap of Spel Semiconductor is Rs. 577.88 Cr. as of 9/7/2025.

    The PE ratios of Spel Semiconductor is 0 as of 9/7/2025.

    The PB ratios of Spel Semiconductor is 44.72 as of 9/7/2025

    The Mutual Fund Shareholding in Spel Semiconductor was 0.02% at the end of 9/7/2025.

    You can easily buy Spel Semiconductor shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Spel Semiconductor share price is ₹253.7 and ₹100.05 as of 9/7/2025.

    Please be aware that Spel Semiconductor stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.39
    +0.13 (+0.20%)
    137.84
    -0.36 (-0.26%)
    692.10
    -1.10 (-0.16%)
    2,582.90
    -8.40 (-0.32%)
    164.49
    -1.99 (-1.20%)
    388.50
    +2.00 (+0.52%)
    158.21
    -3.76 (-2.32%)
    264.85
    +1.35 (+0.51%)
    420.10
    -1.90 (-0.45%)
    401.70
    +0.85 (+0.21%)
    Top Gainers
    680.90
    +11.95 (+1.79%)
    2,430.10
    +37.40 (+1.56%)
    940.05
    +12.40 (+1.34%)
    333.10
    +4.25 (+1.29%)
    386.05
    +3.20 (+0.84%)
    Top Losers
    158.25
    -3.72 (-2.30%)
    672.30
    -13.30 (-1.94%)
    1,676.80
    -31.30 (-1.83%)
    265.30
    -4.35 (-1.61%)
    1,270.00
    -13.80 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -