Shalby Share Price

    NSE
    185.2
    +1.35 (1.09%)
    SHALBY • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -37.57%

    3Y Annualised Return

    19.73%

    5Y Annualised Return

    20.17%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shalby Stock Performance

    1W Return-0.64
    1Y Return-35.12
    Today's Low182.5
    Prev. Close183.85
    Mkt Cap (Cr.)1,999.37
    1M Return1.49
    3Y Return74.63
    52-Week High304
    Open184.90
    PE Ratio23.83
    6M Return-16.91
    Today's High186.5
    52-Week Low177.25
    Face Value10

    Shalby Company background

    Founded in: 2004
    Managing director: Vikram Shah
    Shalby Limited was originally incorporated as a Private Limited Company with the name Shalby Hospital Private Limited on August 30, 2004. Subsequently, the Company was converted to a Public Limited Company and the name was changed to Shalby Hospital Public Limited on May 15, 2006. Further, the name of the Company was changed to Shalby Hospitals Limited on July 26, 2006 and then, again changed to Shalby Limited on February 13, 2008. Shalby Limited is an Ahmedabadheadquartered and one of the leading multispecialty chain of hospitals in India and provides highquality and economical healthcare services. The Hospitals are tertiary care hospitals, few of which also offer quaternary healthcare services to patients in various areas of specialisation such as orthopaedics, complex joint replacements, cardiology, neurology, oncology, and renal transplantations. Led by Dr. Vikram Shah, an orthopaedic surgeon, the Hospital has grown from a single hospital to a chain of multispecialty hospitals. Apart from a focus on orthopaedics, the hospitals provide advanced levels of care across various specialties such as neurology, cardiac care, critical care, oncology, and nephrology. The Hospitals, Krishna Shalby, SG Shalby, Shalby Indore and Shalby Jabalpur are accredited by the NABH. Further, Krishna Shalby and SG Shalby are also accredited by the NABL. The Hospital currently runs a panIndian chain of 11 multispecialty tertiary hospitals and 4 Single specialty Hospitals (SOCE) across 6 states with a total bed capacity of more than 2,000. Shalby has 59 outpatient clinics (OPDs) across 16 states. It also expanded global presence by opening OPDs in Kenya, Nairobi, Ethiopia, Tanzania, and Uganda in the African continent.In 2007, the Company established operations of its first multispecialty hospital, SG Shalby, at Sarkhej Gandhinagar Highway in Ahmedabad. The company commenced a new hospital Shalby Vapi at Vapi in April 2012 and thereafter it commenced a new hospital Krishna Shalby in Ahmedabad in October 2012. The company commenced a new hospital Shalby Jabalpur at Jabalpur in Madhya Pradesh in March 2015. The company commenced a new hospital Shalby Indore at Indore in August 2015. In 2016, the company executed a memorandum of understanding with ZH Private Limited to manage and operate Zynova Shalby. During the year under review, the company executed an OM agreement with Kamesh Hospital to commence operations of Shalby Mohali. In 2017, the company entered into an agreement with Bait Al Batterjee Medical Company LLC, Dubai, to provide outpatient orthopaedics and spine surgeries. The Company came up with an Initial Public Offer of 20,354,838 Equity Shares by raising capital from public aggregating to Rs 504. 8 Crores comprising a Fresh Issue of 19,354,838 Equity Shares amounting to Rs 480 Crores and an Offer for Sale of 1,000,000 Equity Shares amounting to Rs 24.8 Crore in December, 2017.With the increase in demand of digital transformation in healthcare sector, Shalby embarked its journey of digital transformation across its all hospitals from 201819. In 2020, the Company launched Video Assisted Thoracic Surgery (VATS) to reduce the incidence of surgical complications. The Liver Transplant Facility became fully operational at Shalby, Ahmedabad and Mohali.The Company incorporated a new wholly owned subsidiary Company under the name and style Mars Medical Devices Limited on April 3, 2020. The Company also incorporated whollyowned subsidiary company under the name and style Shalby Hospitals Mumbai Pvt. Ltd. on December 10, 2020. In May 2021, the Company acquired the assets of Consensus Orthopaedics, a hip and knee implant manufacturing company with its facility at El Dorado Hills, USA. The Company also commenced multispeciality rehabilitation centre at one of its Unit in 2021. The Company launched a stateoftheart Digital Spine Operation Room at SG Shalby Hospital, Ahmedabad in 2022. In September 2021, the Company launched its first Shalby Orthopedics Centre of Excellence (SOCE) in the country at Udaipur. Centralised cloud based Laboratory Information System (LIS) was launched in 2022. The Company further incorporated Shalby Advanced Technologies Inc. (SAT) in the first quarter of Fiscal 2022.In 202223, the Company launched a new product line of Uni Knee System called as Tahoe Unicompartmental Knee System or TUKS.It acquired 87.26% stake in PK Healthcare Pvt Ltd (Sanar International Hospital130 beds) in FY 2024, making it a subsidiary of the Company and has further acquired 100% stake in Healers Hospital Pvt Ltd at Gurugram costing Rs 104 Crore. Company further has established new SOCE in Ranchi having 60 beds in 2024.

    As of 10 Jul, 2025, Shalby share price is ₹185.1. The stock opened at ₹184.9 and had closed at ₹183.8 the previous day. During today’s trading session, Shalby share price moved between ₹182.50 and ₹186.50, with an average price for the day of ₹184.50. Over the last 52 weeks, the stock has recorded a low of ₹177.25 and a high of ₹304.00. In terms of performance, Shalby share price has declined by 19% over the past six months and has declined by 37.57% over the last year.

    Read More
    Shalby SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹54,13,934 (-16.71%)
    Daily SIP of 25,000 would have become 54,13,934 in 1 year with a gain of -10,86,065 (-16.71%)
    View details of Market Depth

    Shalby Fundamental

    Market Cap (in crs)

    1,999.37

    Face Value

    10

    Turnover (in lacs)

    146.99

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹177.25
    -0.1
    Dividend yield 1yr %
    Below industry Median
    0.6

    Shalby Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Shalby Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    264.89 Cr
    275.63 Cr
    267.54 Cr
    278.89 Cr
    244.23 Cr
    Shalby Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1114.55 Cr
    953.18 Cr
    827.44 Cr
    711.37 Cr
    439.96 Cr
    504.22 Cr
    Shalby Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -12.19 Cr
    -2.99 Cr
    2.36 Cr
    14.74 Cr
    16.04 Cr
    Shalby Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1.92 Cr
    83.5 Cr
    67.68 Cr
    53.97 Cr
    42.36 Cr
    27.59 Cr

    Shalby Result Highlights

    • Shalby Ltd reported a 11.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 19.7%.

    • Its expenses for the quarter were down by 15.4% QoQ and up 20.4% YoY.

    • The net profit decreased 636.5% QoQ and increased 15.4% YoY.

    • The earnings per share (EPS) of Shalby Ltd stood at 1.5 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Shalby

    Promoter
    74.3%
    Foreign Institutions
    5.2%
    Domestic Institutions
    0.2%
    Public
    19.6%
    Promoter
    74.3%
    Foreign Institutions
    4.5%
    Domestic Institutions
    0.2%
    Public
    20.3%
    Promoter
    74.3%
    Foreign Institutions
    4.6%
    Domestic Institutions
    0.2%
    Public
    20.3%
    Promoter
    74.2%
    Foreign Institutions
    5.4%
    Domestic Institutions
    0.1%
    Public
    19.6%
    Promoter
    74.2%
    Foreign Institutions
    5.4%
    Public
    19.6%
    Promoter
    74.2%
    Foreign Institutions
    4.9%
    Public
    20.1%

    Shalby Technical Analysis

    Moving Averages Analysis
    185.2
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    185.10
    10Day EMA
    184.80
    12Day EMA
    184.70
    20Day EMA
    184.80
    26Day EMA
    185.20
    50Day EMA
    187.80
    100Day EMA
    195.70
    200Day EMA
    211.10
    5Day SMA
    185.50
    10Day SMA
    185.00
    20Day SMA
    183.60
    30Day SMA
    183.60
    50Day SMA
    187.30
    100Day SMA
    192.80
    150Day SMA
    204.40
    200Day SMA
    214.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    40710 Rs
    80785 Rs
    Week Rs
    46364 Rs
    83656 Rs
    Month Rs
    62275 Rs
    122996 Rs
    184.70
    Pivot
    Resistance
    First Resistance
    186.91
    Second Resistance
    188.70
    Third Resistance
    190.91
    Support
    First Support
    182.91
    Second support
    180.70
    Third Support
    178.91
    Relative Strength Index
    49.57
    Money Flow Index
    55.55
    MACD
    -0.50
    MACD Signal
    -1.06
    Average True Range
    4.83
    Average Directional Index
    10.72
    Rate of Change (21)
    0.25
    Rate of Change (125)
    -19.92
    Name
    Holding Percent
    FIRST WATER FUND
    1.77

    Shalby Latest News

    08 JUL 2025 | Tuesday

    Shalby Ltd - 540797 - Shalby Ltd. And SVVV Indore Forge Strategic Partnership To Launch Healthcare Management Programs

    04 JUL 2025 | Friday

    Shalby Ltd - 540797 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Shalby Ltd - 540797 - Closure of Trading Window

    View More

    Shalby Share Price FAQs

    Shalby share price is ₹185.2 in NSE and ₹185.5 in BSE as on 10/7/2025.

    Shalby share price in the past 1-year return was -35.11. The Shalby share hit a 1-year low of Rs. 177.25 and a 1-year high of Rs. 304.

    The market cap of Shalby is Rs. 1999.37 Cr. as of 10/7/2025.

    The PE ratios of Shalby is 23.83 as of 10/7/2025.

    The PB ratios of Shalby is 1.76 as of 10/7/2025

    You can easily buy Shalby shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shalby share price is ₹304 and ₹177.25 as of 10/7/2025.

    Please be aware that Shalby stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -