Abate As Industries Share Price

    BSE
    44.89
    +0.88 (0.00%)
    ABATEAS • 17 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    56.74%

    3Y Annualised Return

    72.23%

    5Y Annualised Return

    78.12%

    The current prices are delayed, login or Open Demat Account for live prices.

    Abate As Industries Stock Performance

    1W Return20.38
    1Y Return48.99
    Today's Low44.89
    Prev. Close44.01
    Mkt Cap (Cr.)353.75
    1M Return111.65
    3Y Return364.22
    52-Week High44.89
    Open44.89
    PE Ratio0.00
    6M Return157.10
    Today's High44.89
    52-Week Low14.75
    Face Value10

    Abate As Industries Company background

    Founded in: 1991
    Abate As Industries Ltd (Formerly known as Trijal Industries Ltd), was incorporated on 26th June 1991 and was engaged in the business of trading of goods and Misc Financial and Consultancy activities. The Company changed its name to Abate AS Industries Limited on 21st October 2021. The Company has acquired the running business of NEI Technologies Pvt Ltd. The necessary approvals are pending to be obtained.

    As of 17 Jul, 2025, Abate As Industries share price is ₹44.9. The stock opened at ₹44.9 and had closed at ₹44 the previous day. During today’s trading session, Abate As Industries share price moved between ₹44.89 and ₹44.89, with an average price for the day of ₹44.89. Over the last 52 weeks, the stock has recorded a low of ₹14.75 and a high of ₹44.89. In terms of performance, Abate As Industries share price has increased by 157.1% over the past six months and has increased by 56.74% over the last year.

    Read More
    Abate As Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹87,55,063 (+34.69%)
    Daily SIP of 25,000 would have become 87,55,063 in 1 year with a gain of 22,55,063 (+34.69%)
    View details of Market Depth

    Abate As Industries Fundamental

    Market Cap (in crs)

    353.75

    Face Value

    10

    Turnover (in lacs)

    6.96

    Key Metrics

    Qtr Change %
    New 52W High today
    133.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Abate As Industries

    Promoter
    27.6%
    Public
    72.4%
    Promoter
    31.9%
    Public
    68.1%
    Promoter
    31.9%
    Public
    68.1%
    Promoter
    31.9%
    Public
    68.1%
    Promoter
    31.9%
    Public
    68.1%
    Promoter
    31.9%
    Public
    68.1%

    Abate As Industries Technical Analysis

    Moving Averages Analysis
    44.89
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    42.30
    10Day EMA
    38.90
    12Day EMA
    37.70
    20Day EMA
    33.90
    26Day EMA
    31.90
    50Day EMA
    27.70
    100Day EMA
    24.30
    200Day EMA
    20.20
    5Day SMA
    42.50
    10Day SMA
    38.50
    20Day SMA
    32.00
    30Day SMA
    27.90
    50Day SMA
    23.90
    100Day SMA
    24.40
    150Day SMA
    21.90
    200Day SMA
    19.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15511 Rs
    15511 Rs
    Week Rs
    7193 Rs
    7193 Rs
    Month Rs
    13342 Rs
    14274 Rs
    44.89
    Pivot
    Resistance
    First Resistance
    44.89
    Second Resistance
    44.89
    Third Resistance
    44.89
    Support
    First Support
    44.89
    Second support
    44.89
    Third Support
    44.89
    Relative Strength Index
    96.42
    Money Flow Index
    65.14
    MACD
    5.81
    MACD Signal
    4.50
    Average True Range
    1.34
    Average Directional Index
    69.54
    Rate of Change (21)
    122.23
    Rate of Change (125)
    167.20

    Abate As Industries Latest News

    15 JUL 2025 | Tuesday

    Abate As Industries Ltd - 531658 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    14 JUL 2025 | Monday

    Abate As Industries Ltd - 531658 - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

    14 JUL 2025 | Monday

    Abate As Industries Ltd - 531658 - Appointment And Change In Designation Of Directors In 34Th AGM Held On 14Th July, 2025

    View More

    Abate As Industries Share Price FAQs

    You can easily buy Abate As Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Abate As Industries share price is ₹44.89 and ₹14.75 as of 17/7/2025.

    Please be aware that Abate As Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    -0.77 (-1.15%)
    134.91
    -0.54 (-0.40%)
    681.70
    +2.70 (+0.40%)
    2,616.60
    +8.10 (+0.31%)
    159.24
    -0.79 (-0.49%)
    381.45
    -1.85 (-0.48%)
    159.90
    +2.57 (+1.63%)
    259.65
    -2.70 (-1.03%)
    404.20
    -1.95 (-0.48%)
    413.45
    -1.25 (-0.30%)
    Top Gainers
    1,105.80
    +24.30 (+2.25%)
    159.90
    +2.57 (+1.63%)
    674.55
    +7.80 (+1.17%)
    5,417.50
    +35.50 (+0.66%)
    3,433.30
    +16.00 (+0.47%)
    Top Losers
    1,563.70
    -44.20 (-2.75%)
    865.10
    -14.65 (-1.67%)
    1,583.50
    -24.40 (-1.52%)
    1,802.80
    -26.30 (-1.44%)
    1,543.90
    -18.90 (-1.21%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -