Rander Corporation Share Price

    BSE
    10.83
    -0.22 (9.52%)
    RANDER • 10 Jul, 2025 | 03:06 PM
    BUY

    1Y Annualised Return

    -6.80%

    3Y Annualised Return

    16.23%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rander Corporation Stock Performance

    1W Return-1.72
    1Y Return-8.61
    Today's Low10.83
    Prev. Close11.05
    Mkt Cap (Cr.)13.36
    1M Return5.97
    3Y Return50.84
    52-Week High14.97
    Open11.05
    PE Ratio0.00
    6M Return-21.81
    Today's High11.05
    52-Week Low8.73
    Face Value10

    Rander Corporation Company background

    Founded in: 1993
    Rander Corporation Limited was incorporated in 1993. The principal activity of the Company is Financing and Securities Trading. It also operates in the Infrastructure Development business. The Company has a great presence in real estate segment in Boisar.The Company began its journey with a vision, as a home building company with the financial and organizational strength to provide quality homes in distinctive neighborhoods throughout the Mumbai Region. The Companys project in South Mumbai in the office hub Dadar resumed operations in 201314. In 201415, Company increased its presence in Mumbai with their new project in Kandivali (West). It started the New Division called Converging Technologies in developing n Engineering, Procurement and Commissioning of telecom sites. These services extended into upgradation of existing sites and activities as BTS swapping etc. Further, the Company signed a Joint Venture Agreement with Signature Africa Ventures to form a company in Mauritius, focused on building capability executing innovative Wireless Coverage Solutions in African Middle Eastern Countries. The Charkop SRA Project was started in 2015. It installed solar panels in all the new buildings in the current complex. In a year marked by volatility in global financial markets, the investors confidence was seriously impacted. In spite of such market conditions, the Company achieved satisfactory growth in 202122. The Company now looks to exit all the real estate ventures that it has a stake in and liquidate the assets so that it expand its NBFC business, while there is huge potential in the market.

    As of 10 Jul, 2025, Rander Corporation share price is ₹10.8. The stock opened at ₹11 and had closed at ₹11 the previous day. During today’s trading session, Rander Corporation share price moved between ₹10.83 and ₹11.05, with an average price for the day of ₹10.94. Over the last 52 weeks, the stock has recorded a low of ₹8.73 and a high of ₹14.97. In terms of performance, Rander Corporation share price has declined by 20.4% over the past six months and has declined by 6.8% over the last year.

    Read More
    Rander Corporation SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹62,83,075 (-3.34%)
    Daily SIP of 25,000 would have become 62,83,075 in 1 year with a gain of -2,16,924 (-3.34%)
    View details of Market Depth

    Rander Corporation Fundamental

    Market Cap (in crs)

    13.36

    Face Value

    10

    Turnover (in lacs)

    0.50

    Key Metrics

    Qtr Change %
    27.66% Fall from 52W High
    1.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Rander Corporation

    Promoter
    24.1%
    Public
    75.9%
    Promoter
    24.1%
    Public
    75.9%
    Promoter
    23.3%
    Public
    76.7%
    Promoter
    23.3%
    Public
    76.7%
    Promoter
    23.3%
    Public
    76.7%
    Promoter
    23.3%
    Public
    76.7%

    Rander Corporation Technical Analysis

    Moving Averages Analysis
    10.83
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    11.00
    10Day EMA
    11.00
    12Day EMA
    10.90
    20Day EMA
    10.80
    26Day EMA
    10.80
    50Day EMA
    10.80
    100Day EMA
    11.00
    200Day EMA
    11.10
    5Day SMA
    11.10
    10Day SMA
    11.00
    20Day SMA
    10.80
    30Day SMA
    10.70
    50Day SMA
    10.60
    100Day SMA
    11.10
    150Day SMA
    11.60
    200Day SMA
    11.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4622 Rs
    4622 Rs
    Week Rs
    978 Rs
    978 Rs
    Month Rs
    4074 Rs
    4101 Rs
    10.90
    Pivot
    Resistance
    First Resistance
    10.98
    Second Resistance
    11.12
    Third Resistance
    11.20
    Support
    First Support
    10.76
    Second support
    10.68
    Third Support
    10.54
    Relative Strength Index
    50.90
    Money Flow Index
    37.15
    MACD
    0.12
    MACD Signal
    0.11
    Average True Range
    0.23
    Average Directional Index
    19.22
    Rate of Change (21)
    5.97
    Rate of Change (125)
    -14.05

    Rander Corporation Latest News

    09 JUL 2025 | Wednesday

    Rander Corporation Ltd - 531228 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Rander Corporation Ltd - 531228 - Closure of Trading Window

    30 MAY 2025 | Friday

    Rander Corporation Ltd - 531228 - Audited Financial Results For The Quarter And Year Ended March 31, 2025

    View More

    Rander Corporation Share Price FAQs

    You can easily buy Rander Corporation shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rander Corporation share price is ₹14.97 and ₹8.73 as of 10/7/2025.

    Please be aware that Rander Corporation stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -