R J Shah & Company Share Price

    BSE
    487.8
    +23.20 (4.84%)
    RJSHAH • 17 Jul, 2025 | 03:22 PM
    BUY

    1Y Annualised Return

    -15.90%

    3Y Annualised Return

    6.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    R J Shah & Company Stock Performance

    1W Return4.99
    1Y Return-14.29
    Today's Low442.05
    Prev. Close464.60
    Mkt Cap (Cr.)13.66
    1M Return15.59
    3Y Return13.87
    52-Week High651
    Open487.80
    PE Ratio2.37
    6M Return-11.57
    Today's High487.8
    52-Week Low422
    Face Value10

    R J Shah & Company Company background

    Founded in: 1957
    Managing director: Kalindi Rajendra Shah
    R.J. Shah Company Ltd was incorporated in 1957. The Company is engaged in civil engineering construction business activities and specialized in tunnels and civil works for hydro electric projects, railway projects, irrigation projects etc. The Company has expertise in executing contracts obtained from various Govt. Departments. Besides, it is engaged in various Civil Contracts for tunneling and for Hydro Electric Project which are specialized in nature. The Company has been executing civil projects from 1960 onwards and Hydro Projects from 1967 onwards and have contributed for nation building. The contracts have been executed with great expertise in difficult strata, under challenging conditions for Railways, Irrigation projects and for Atomic Energy. The company has been instrumental in adding electrical generation of more than 800 MW power for this country.

    As of 17 Jul, 2025, R J Shah & Company share price is ₹487.8. The stock opened at ₹487.8 and had closed at ₹464.6 the previous day. During today’s trading session, R J Shah & Company share price moved between ₹442.05 and ₹487.80, with an average price for the day of ₹464.93. Over the last 52 weeks, the stock has recorded a low of ₹422.00 and a high of ₹651.00. In terms of performance, R J Shah & Company share price has declined by 7.2% over the past six months and has declined by 15.9% over the last year.

    Read More
    R J Shah & Company SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹60,07,602 (-7.58%)
    Daily SIP of 25,000 would have become 60,07,602 in 1 year with a gain of -4,92,397 (-7.58%)
    View details of Market Depth

    R J Shah & Company Fundamental

    Market Cap (in crs)

    13.66

    Face Value

    10

    Turnover (in lacs)

    1.71

    Key Metrics

    Qtr Change %
    25.07% Fall from 52W High
    1.5
    Dividend yield 1yr %
    Below industry Median
    0.5

    Top Mutual Fund Invested in R J Shah & Company

    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%
    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%
    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%
    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%
    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%
    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%

    R J Shah & Company Technical Analysis

    Moving Averages Analysis
    487.8
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    466.20
    10Day EMA
    467.50
    12Day EMA
    469.90
    20Day EMA
    480.40
    26Day EMA
    487.30
    50Day EMA
    501.60
    100Day EMA
    498.80
    200Day EMA
    478.50
    5Day SMA
    460.60
    10Day SMA
    461.20
    20Day SMA
    484.70
    30Day SMA
    495.00
    50Day SMA
    522.30
    100Day SMA
    515.50
    150Day SMA
    468.00
    200Day SMA
    494.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    350 Rs
    350 Rs
    Week Rs
    350 Rs
    350 Rs
    Month Rs
    null Rs
    null Rs
    472.55
    Pivot
    Resistance
    First Resistance
    503.05
    Second Resistance
    518.30
    Third Resistance
    548.80
    Support
    First Support
    457.30
    Second support
    426.80
    Third Support
    411.55
    Relative Strength Index
    49.89
    Money Flow Index
    82.77
    MACD
    -17.38
    MACD Signal
    -18.08
    Average True Range
    22.67
    Average Directional Index
    18.13
    Rate of Change (21)
    -3.41
    Rate of Change (125)
    33.85
    Name
    Holding Percent
    THE ORIENTAL INSURANCE COMPANY LIMITED
    1.79

    R J Shah & Company Latest News

    16 JUL 2025 | Wednesday

    RJ Shah & Company Ltd - 509845 - Board Meeting Intimation for The Un-Audited Financial Results For The Quarter Ended 30Th June, 2025.

    08 JUL 2025 | Tuesday

    RJ Shah & Company Ltd - 509845 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    28 JUN 2025 | Saturday

    RJ Shah & Company Ltd - 509845 - Closure of Trading Window

    View More

    R J Shah & Company Share Price FAQs

    You can easily buy R J Shah & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of R J Shah & Company share price is ₹651 and ₹422 as of 17/7/2025.

    Please be aware that R J Shah & Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    -0.77 (-1.15%)
    134.91
    -0.54 (-0.40%)
    681.70
    +2.70 (+0.40%)
    2,616.60
    +8.10 (+0.31%)
    159.24
    -0.79 (-0.49%)
    381.45
    -1.85 (-0.48%)
    159.90
    +2.57 (+1.63%)
    259.65
    -2.70 (-1.03%)
    404.20
    -1.95 (-0.48%)
    413.45
    -1.25 (-0.30%)
    Top Gainers
    1,105.80
    +24.30 (+2.25%)
    159.90
    +2.57 (+1.63%)
    674.55
    +7.80 (+1.17%)
    5,417.50
    +35.50 (+0.66%)
    3,433.30
    +16.00 (+0.47%)
    Top Losers
    1,563.70
    -44.20 (-2.75%)
    865.10
    -14.65 (-1.67%)
    1,583.50
    -24.40 (-1.52%)
    1,802.80
    -26.30 (-1.44%)
    1,543.90
    -18.90 (-1.21%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -