East Buildtech Share Price

    BSE
    66.82
    +0.00 (0.00%)
    EASTBUILD • 03 Jul, 2025 | 03:30 PM
    BUY

    3Y Annualised Return

    45.25%

    The current prices are delayed, login or Open Demat Account for live prices.

    East Buildtech Stock Performance

    1W Return-2.24
    1Y Return112.13
    Today's Low66.82
    Prev. Close66.82
    Mkt Cap (Cr.)12.54
    1M Return-33.97
    3Y Return191.15
    52-Week High280.15
    Open66.82
    PE Ratio36.92
    6M Return-66.67
    Today's High66.82
    52-Week Low33.07
    Face Value10

    East Buildtech Company background

    Founded in: 1984
    Managing director: Madhusudan Chokhani
    East Buildtech Limited was incorporated in 1984 under the name and style of Bajrang Leasing and Finance Company Limited and was promoted by Shri Jagdish Prasad Chokhani. The Company name was changed to Chokhani Business Limited and further to East Buildtech Limited in May, 2009. The main business of the Company is to acquire land and to erect and construct houses, flats, shops, offices, stores, apartments, buildings etc. and Infrastructure Development. The Company came out with a IPO in 1986 and Right Issue was launched in 1992.

    As of 03 Jul, 2025, East Buildtech share price is ₹66.8. The stock opened at ₹66.8 and had closed at ₹66.8 the previous day. During today’s trading session, East Buildtech share price moved between ₹66.82 and ₹66.82, with an average price for the day of ₹66.82. Over the last 52 weeks, the stock has recorded a low of ₹33.07 and a high of ₹280.15. In terms of performance, East Buildtech share price has declined by 66.7% over the past six months and has increased by 102.06% over the last year.

    Read More
    East Buildtech SIP Return Calculator

    Over the past

    3 years

    Total Investment of ₹1,95,00,000

    Would have become ₹4,14,69,246 (+112.66%)

    Daily SIP of 25,000 would have become 4,14,69,246 in 3 years with a gain of 2,19,69,246 (+112.66%)

    View details of Market Depth

    East Buildtech Fundamental

    Market Cap (in crs)

    12.54

    Face Value

    10

    Turnover (in lacs)

    0.07

    Key Metrics

    Qtr Change %
    76.15% Fall from 52W High
    -45.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in East Buildtech

    Promoter
    59.1%
    Public
    40.9%
    Promoter
    58.5%
    Public
    41.5%
    Promoter
    59.1%
    Public
    40.9%
    Promoter
    59.1%
    Public
    40.9%
    Promoter
    59.1%
    Public
    40.9%
    Promoter
    59.1%
    Public
    40.9%

    East Buildtech Technical Analysis

    Moving Averages Analysis
    66.82
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    67.70
    10Day EMA
    69.50
    12Day EMA
    70.50
    20Day EMA
    75.10
    26Day EMA
    79.00
    50Day EMA
    95.20
    100Day EMA
    110.80
    200Day EMA
    90.90
    5Day SMA
    68.40
    10Day SMA
    66.90
    20Day SMA
    76.70
    30Day SMA
    82.20
    50Day SMA
    88.30
    100Day SMA
    145.80
    150Day SMA
    132.40
    200Day SMA
    105.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    112 Rs
    112 Rs
    Week Rs
    59 Rs
    59 Rs
    Month Rs
    315 Rs
    315 Rs
    66.82
    Pivot
    Resistance
    First Resistance
    66.82
    Second Resistance
    66.82
    Third Resistance
    66.82
    Support
    First Support
    66.82
    Second support
    66.82
    Third Support
    66.82
    Relative Strength Index
    31.34
    Money Flow Index
    30.50
    MACD
    -8.48
    MACD Signal
    -9.18
    Average True Range
    3.18
    Average Directional Index
    42.84
    Rate of Change (21)
    -30.80
    Rate of Change (125)
    -36.15

    East Buildtech Latest News

    27 JUN 2025 | Friday

    East Buildtech Ltd - 507917 - Closure of Trading Window

    31 MAY 2025 | Saturday

    East Buildtech Ltd - 507917 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    East Buildtech Ltd - 507917 - Board Meeting Outcome for Submission Of Outcomes Of Board Meeting And Annual Audited Financial Results As Per Applicable IND-AS) For Quarter And Year Ended 31St March, 2025

    View More

    East Buildtech Share Price FAQs

    You can easily buy East Buildtech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of East Buildtech share price is ₹280.15 and ₹33.07 as of 3/7/2025.

    Please be aware that East Buildtech stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -