Pasupati Acrylon Share Price

    NSE
    53.6
    +0.31 (0.00%)
    PASUPTAC • 08 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    30.92%

    3Y Annualised Return

    18.67%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pasupati Acrylon Stock Performance

    1W Return-4.78
    1Y Return31.15
    Today's Low52.3
    Prev. Close53.29
    Mkt Cap (Cr.)477.74
    1M Return10.06
    3Y Return65.69
    52-Week High70.98
    Open54.60
    PE Ratio13.53
    6M Return23.36
    Today's High55.07
    52-Week Low37.05
    Face Value10

    Pasupati Acrylon Company background

    Founded in: 1982
    Managing director: Vineet Jain
    Pasupati Acrylon Limited (PAL), promoted by Mukesh Jain, is one of the leading manufacturer of Acrylic Fibre, Tow and Tops and was established in 1982, the manufacturing facility is located at Thakurdwara, Distt. Moradabad, (UP). The Company is also manufacturing Cast Polyproplene Film (CPP Film) at Thakurdwara Distt. Moradabad (U.P.)The project, with an installed capacity of 15,000 tpa, commenced production in Nov.90. After the debottlenecking scheme, the installed capacity rose to 18,000 tpa in Jul.93. The company has installed an additional thermostretching line to produce more valueadded highshrinkage fibres. The acrylic fibres find application in woollen knitwear, handknitting yarn, woollen and worsted fabrics, blankets, carpets, sportswear, etc. It went public with a rights offer in Oct.93 to enhance the margin money for working capital.To achieve better marginal contribution without any substantial increase in fixed overheads, to meet global competition company has taken up expansion plan during 1993, to increase the production capacity from 15000 TPA to 22500 TPA. By increasing level of production this would give company a competitive edge. The Companys extraction based turbine to reduce utility cost has been commissioned during the last quarter of 19992000.The Company commenced commercial production of CPP Film effective from March 26, 2019. During the year 2024, Company is in process of settingup 150 KL per day grain based Ethanol plant at adjoining site to the existing plant as third segment.

    As of 08 Jul, 2025, Pasupati Acrylon share price is ₹53.6. The stock opened at ₹54.6 and had closed at ₹53.3 the previous day. During today’s trading session, Pasupati Acrylon share price moved between ₹52.30 and ₹55.07, with an average price for the day of ₹53.69. Over the last 52 weeks, the stock has recorded a low of ₹37.05 and a high of ₹70.98. In terms of performance, Pasupati Acrylon share price has increased by 20.9% over the past six months and has increased by 30.92% over the last year.

    Read More
    Pasupati Acrylon SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹76,20,790 (+17.24%)

    Daily SIP of 25,000 would have become 76,20,790 in 1 year with a gain of 11,20,790 (+17.24%)

    View details of Market Depth

    Pasupati Acrylon Fundamental

    Market Cap (in crs)

    477.74

    Face Value

    10

    Turnover (in lacs)

    98.98

    Key Metrics

    Qtr Change %
    44.67% Gain from 52W Low
    8.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Pasupati Acrylon

    Promoter
    65.9%
    Foreign Institutions
    0.1%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    33.9%
    Promoter
    65.9%
    Foreign Institutions
    0.5%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    33.4%
    Promoter
    65.9%
    Foreign Institutions
    0.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    33.4%
    Promoter
    65.9%
    Foreign Institutions
    0.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    33.3%
    Promoter
    65.9%
    Foreign Institutions
    0.5%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    33.4%
    Promoter
    65.9%
    Foreign Institutions
    0.5%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.2%
    Public
    33.4%

    Pasupati Acrylon Technical Analysis

    Moving Averages Analysis
    53.6
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    54.10
    10Day EMA
    53.50
    12Day EMA
    53.10
    20Day EMA
    51.90
    26Day EMA
    51.20
    50Day EMA
    49.70
    100Day EMA
    48.30
    200Day EMA
    46.80
    5Day SMA
    54.90
    10Day SMA
    53.80
    20Day SMA
    51.10
    30Day SMA
    49.80
    50Day SMA
    48.20
    100Day SMA
    48.00
    150Day SMA
    46.80
    200Day SMA
    47.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    109558 Rs
    195196 Rs
    Week Rs
    85906 Rs
    164886 Rs
    Month Rs
    71212 Rs
    120405 Rs
    53.66
    Pivot
    Resistance
    First Resistance
    55.01
    Second Resistance
    56.43
    Third Resistance
    57.78
    Support
    First Support
    52.24
    Second support
    50.89
    Third Support
    49.47
    Relative Strength Index
    61.03
    Money Flow Index
    64.39
    MACD
    1.93
    MACD Signal
    1.68
    Average True Range
    2.54
    Average Directional Index
    25.28
    Rate of Change (21)
    6.92
    Rate of Change (125)
    23.28

    Pasupati Acrylon Latest News

    07 JUL 2025 | Monday

    Pasupati Acrylon Ltd - 500456 - Announcement under Regulation 30 (LODR)-Credit Rating

    04 JUL 2025 | Friday

    Pasupati Acrylon Ltd - 500456 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    28 JUN 2025 | Saturday

    Pasupati Acrylon Ltd - 500456 - Closure of Trading Window

    View More

    Pasupati Acrylon Share Price FAQs

    Pasupati Acrylon share price is ₹53.6 in NSE and ₹54.9 in BSE as on 8/7/2025.

    Pasupati Acrylon share price in the past 1-year return was 31.14. The Pasupati Acrylon share hit a 1-year low of Rs. 37.05 and a 1-year high of Rs. 70.98.

    The market cap of Pasupati Acrylon is Rs. 477.74 Cr. as of 8/7/2025.

    The PE ratios of Pasupati Acrylon is 13.53 as of 8/7/2025.

    The PB ratios of Pasupati Acrylon is 1.31 as of 8/7/2025

    The Mutual Fund Shareholding in Pasupati Acrylon was 0.2% at the end of 8/7/2025.

    You can easily buy Pasupati Acrylon shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pasupati Acrylon share price is ₹70.98 and ₹37.05 as of 8/7/2025.

    Please be aware that Pasupati Acrylon stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -