1Y Annualised Return
▼-19.70%
3Y Annualised Return
▲2.03%
Aadi Industries Stock Performance
1W Return6.00
1Y Return-19.70
Today's Low5.3
Prev. Close5.00
Mkt Cap (Cr.)5.30
1M Return0.95
3Y Return9.73
52-Week High6.88
Open5.49
PE Ratio0.00
6M Return-10.17
Today's High5.49
52-Week Low4.75
Face Value10
Aadi Industries Company background
Founded in: 1994
Managing director: Rushabh Shah
Aadi Industries Limited was incorporated on April 21, 1994 with the name JRC Finvest Limited. In 1998, the name of the Company was changed to JRC Industries Limited and thereafter, the name got changed to Aadi Industries Limited on April 09, 2008.The Company is in the business of trading of plastic raw materials. A wide variety of plastics raw materials are produced to meet the material needs of different sectors of the economy. The Company deals in plastic raw material majorly categorized as commodity, engineering and specialty plastics. It has an expertise in dealing with Commodity Plastics. Commodity plastics are major products that account for bulk of the plastics and in turn for petrochemical industry. Commodity plastics comprise of Polyethylene (PE), Polypropylene (PP), Polyvinyl Chloride (PVC) and Polystyrene. The manufacturing plant is located at Silvassa, India. Initially, the Companys principal activity was to provide financial services. They provided bill discounting, investments, trading in shares, lending and investment services in real estates.In 200708, Rushabh Shah took over the promoters shareholding and management of the Company from the erstwhile promoters. Also, they altered the objects of the Memorandum and Articles of Association of the Company. They diversified their business into trading of electrical goods.During the year 200809, the company commenced their operations in plastic products initially by sourcing their requirements from other manufacturers. In March 2009, the company took the trial run for manufacturing plastic bags and tarpaulins at Silvassa.During the year 200910, the companys project of manufacturing 4800 MT of Shopping/ Plastic Bags and 7200 MT of Tarpaulins/ Wagon Cover at Silvassa was completed and commenced commercial operations.
As of 02 Jul, 2025, Aadi Industries share price is ₹5.3. The stock opened at ₹5.5 and had closed at ₹5 the previous day. During today’s trading session, Aadi Industries share price moved between ₹5.30 and ₹5.49, with an average price for the day of ₹5.39. Over the last 52 weeks, the stock has recorded a low of ₹4.75 and a high of ₹6.88. In terms of performance, Aadi Industries share price has declined by 13.8% over the past six months and has declined by 19.7% over the last year.
Aadi Industries SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹58,97,352 (-9.27%)
Daily SIP of ₹25,000 would have become ₹58,97,352 in 1 year with a gain of ₹-6,02,647 (-9.27%)
Aadi Industries Fundamental
Market Cap (in crs)
5.30
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
New 52W Low in past week
-8.6
Dividend yield 1yr %
0
Aadi Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
5.3
Current Price
5Day EMA
5.10
10Day EMA
5.10
12Day EMA
5.10
20Day EMA
5.10
26Day EMA
5.20
50Day EMA
5.30
100Day EMA
5.40
200Day EMA
5.60
5Day SMA
5.10
10Day SMA
5.00
20Day SMA
5.10
30Day SMA
5.20
50Day SMA
5.30
100Day SMA
5.50
150Day SMA
5.60
200Day SMA
5.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 242 Rs | 242 Rs |
Week Rs | 2223 Rs | 2223 Rs |
Month Rs | 2285 Rs | 2497 Rs |
Resistance & Support
5.36
Pivot
Resistance
First Resistance
5.43
Second Resistance
5.55
Third Resistance
5.62
Support
First Support
5.24
Second support
5.17
Third Support
5.05
Relative Strength Index
54.08
Money Flow Index
37.68
MACD
-0.06
MACD Signal
-0.09
Average True Range
0.25
Average Directional Index
25.12
Rate of Change (21)
0.95
Rate of Change (125)
-11.37
Aadi Industries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
48.80 | 394.91 | 38.8 | 69.3 | 50.18 | -2.44% | 11.20% | -9.07% | -12.59% | 1.84% | 4.07% | 33.43 | 39.23 | 1.65 | |
57.00 | 505.63 | 37.05 | 70.98 | 56.29 | 10.24% | 24.27% | 27.86% | 43.80% | 77.84% | 0.00% | 14.27 | 39.23 | 1.39 | |
8.20 | 111.23 | 6.41 | 15.55 | 8.37 | -0.12% | -1.67% | -26.34% | -35.78% | -27.70% | 0.00% | 0.00 | 39.23 | 11.01 | |
225.00 | 59.55 | 94.5 | 225 | 222.00 | 9.14% | 29.31% | 27.84% | 50.00% | 0.00% | 0.00% | 38.20 | 39.23 | 1.25 |
Aadi Industries Share Price FAQs
How to buy Aadi Industries shares?
You can easily buy Aadi Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Aadi Industries ?
The 52-week high and low of Aadi Industries share price is ₹6.88 and ₹4.75 as of 2/7/2025.
Please be aware that Aadi Industries stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account