Ovobel Foods Share Price

    BSE
    105.95
    -2.15 (2.82%)
    OVOBELE • 07 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -45.23%

    3Y Annualised Return

    33.74%

    5Y Annualised Return

    47.48%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ovobel Foods Stock Performance

    1W Return-6.78
    1Y Return-45.23
    Today's Low105.95
    Prev. Close108.10
    Mkt Cap (Cr.)111.26
    1M Return2.42
    3Y Return126.87
    52-Week High220
    Open108.10
    PE Ratio12.29
    6M Return0.76
    Today's High108.1
    52-Week Low56.7
    Face Value10

    Ovobel Foods Company background

    Founded in: 1993
    Managing director: Mysore Satish Sharad
    Promoted by Indus Food Products and Equipment, V S Agarwal, Shirish Agarwal and Shanti Agarwal, Ovobel Foods Limited was incorporated in Jan.93, in technical collaboration with Ovobel, Belgium. Ovobel, Belgium, has over 25 years in specialised development in the poultry industry. The Company is engaged in the business of manufacturing and distribution of Eggs powders other egg related products. The Company sells its products in India as well as in various other global markets.The company has set up a 100% EOU to manufacture egg powder and frozen egg liquid in the Kolar district of Karnataka. Their products have replaced fresh eggs in Industrial Food Processing Applications in Baking, Pasta, Doughnut Premixes, Mayonnaise, Baby Food, Fish Meat and Food Service. Our Quality Management System is FCCS Certified. The Company has offered service and products to customers in Austria, Belgium, Germany, Sweden, Italy, Poland, Japan, Korea, Philippines, Indonesia, Saudi Arabia, and the UAE.

    As of 07 Jul, 2025, Ovobel Foods share price is ₹106. The stock opened at ₹108.1 and had closed at ₹108.1 the previous day. During today’s trading session, Ovobel Foods share price moved between ₹105.95 and ₹108.10, with an average price for the day of ₹107.03. Over the last 52 weeks, the stock has recorded a low of ₹56.70 and a high of ₹220.00. In terms of performance, Ovobel Foods share price has declined by 1.2% over the past six months and has declined by 45.23% over the last year.

    Read More
    Ovobel Foods SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹52,23,192 (-19.64%)

    Daily SIP of 25,000 would have become 52,23,192 in 1 year with a gain of -12,76,807 (-19.64%)

    View details of Market Depth

    Ovobel Foods Fundamental

    Market Cap (in crs)

    111.26

    Face Value

    10

    Turnover (in lacs)

    2.05

    Key Metrics

    Qtr Change %
    51.84% Fall from 52W High
    53.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ovobel Foods

    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.7%
    Public
    31.3%
    Promoter
    68.7%
    Public
    31.3%
    Promoter
    68.7%
    Public
    31.3%

    Ovobel Foods Technical Analysis

    Moving Averages Analysis
    105.95
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    109.60
    10Day EMA
    111.60
    12Day EMA
    111.60
    20Day EMA
    109.80
    26Day EMA
    107.60
    50Day EMA
    99.50
    100Day EMA
    96.20
    200Day EMA
    113.00
    5Day SMA
    109.70
    10Day SMA
    115.20
    20Day SMA
    111.70
    30Day SMA
    108.40
    50Day SMA
    95.10
    100Day SMA
    81.80
    150Day SMA
    89.40
    200Day SMA
    107.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1935 Rs
    1935 Rs
    Week Rs
    1712 Rs
    1712 Rs
    Month Rs
    5927 Rs
    5927 Rs
    106.67
    Pivot
    Resistance
    First Resistance
    107.38
    Second Resistance
    108.82
    Third Resistance
    109.53
    Support
    First Support
    105.23
    Second support
    104.52
    Third Support
    103.08
    Relative Strength Index
    48.32
    Money Flow Index
    75.52
    MACD
    4.01
    MACD Signal
    6.35
    Average True Range
    4.93
    Average Directional Index
    32.62
    Rate of Change (21)
    2.42
    Rate of Change (125)
    2.76

    Ovobel Foods Latest News

    27 JUN 2025 | Friday

    Ovobel Foods Ltd - 530741 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Ovobel Foods Ltd - 530741 - Newspaper Advertisement - Regulation 47 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations. 2015 ("SEBI Listing Regulations") - Newspaper Publication Of Audited Financial Results As On 31 March 2025

    27 MAY 2025 | Tuesday

    Ovobel Foods Ltd - 530741 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Ovobel Foods Share Price FAQs

    The Mutual Fund Shareholding in Ovobel Foods was 0.01% at the end of 7/7/2025.

    You can easily buy Ovobel Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ovobel Foods share price is ₹220 and ₹56.7 as of 7/7/2025.

    Please be aware that Ovobel Foods stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.88
    +0.35 (+0.53%)
    138.54
    -0.70 (-0.50%)
    688.85
    -0.20 (-0.03%)
    2,576.10
    -23.00 (-0.88%)
    167.13
    +0.46 (+0.28%)
    389.45
    -1.95 (-0.50%)
    162.40
    -0.61 (-0.37%)
    258.55
    -2.85 (-1.09%)
    417.10
    -10.45 (-2.44%)
    401.20
    +0.20 (+0.05%)
    Top Gainers
    2,234.00
    +84.20 (+3.92%)
    261.60
    +3.05 (+1.18%)
    693.80
    +4.95 (+0.72%)
    243.10
    +1.58 (+0.65%)
    419.55
    +2.45 (+0.59%)
    Top Losers
    3,495.70
    -170.40 (-4.65%)
    1,288.00
    -22.50 (-1.72%)
    1,499.00
    -11.50 (-0.76%)
    1,667.50
    -12.40 (-0.74%)
    784.20
    -5.25 (-0.67%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -