Nutricircle Share Price

    BSE
    89.8
    -4.70 (5.46%)
    NUTRICIRCLE • 08 Jul, 2025 | 10:02 AM
    BUY

    5Y Annualised Return

    12.51%

    The current prices are delayed, login or Open Demat Account for live prices.

    Nutricircle Stock Performance

    1W Return-8.46
    1Y Return-67.34
    Today's Low89.8
    Prev. Close94.50
    Mkt Cap (Cr.)94.50
    1M Return-46.97
    3Y Return72.36
    52-Week High280
    Open89.80
    PE Ratio0.00
    6M Return-57.99
    Today's High89.8
    52-Week Low89.8
    Face Value10

    Nutricircle Company background

    Founded in: 1993
    Managing director: Hitesh Patel
    Nutricircle Limited(Formerly Shreeyash Industries Limited) was incorporated in June , 1993. The Company is engaged in the trading of garments in India. The Company started trading activities of textiles in 201213. It acquired controlling share in an emerging Neutraceutical and healthcare company viz., Manidhari Health Mantra Private Limited in April, 2014. The Company through its subsidiary identified a protein rich highly export oriented cereal Quinoa, an Andean Plant which originated in the area surrounding Lake Titicaca in Peru and Bolivia. The Company in 2014 had taken up a pilot cultivation of 5 acres land near Hyderabad. During the period 201415, there was change in the nature of the business with the addition in the Main Objects Clause of the Memorandum of Association of the Company from Textiles to Natural and Herbal Supplement related business particularly in the field of neutraceuticals.In 201516, the Company acquired 100% stake in Inner being Nutricare Private Limited, operating into various cosmetic and hair care products. The Board approved the proposal of takeover the management and acquisition of M/s Deccan Healthcare Pvt. Ltd. by purchase ofshares from the existing Shareholders of M/s. Deccan Health care Pvt. Ltd in 201617.

    As of 08 Jul, 2025, Nutricircle share price is ₹89.8. The stock opened at ₹89.8 and had closed at ₹94.5 the previous day. During today’s trading session, Nutricircle share price moved between ₹89.80 and ₹89.80, with an average price for the day of ₹89.80. Over the last 52 weeks, the stock has recorded a low of ₹89.80 and a high of ₹280.00. In terms of performance, Nutricircle share price has declined by 58% over the past six months and has declined by 67.27% over the last year.

    Read More
    Nutricircle SIP Return Calculator

    Over the past

    5 years

    Total Investment of ₹3,25,00,000

    Would have become ₹4,51,68,360 (+38.98%)

    Daily SIP of 25,000 would have become 4,51,68,360 in 5 years with a gain of 1,26,68,360 (+38.98%)

    View details of Market Depth

    Nutricircle Fundamental

    Market Cap (in crs)

    94.50

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    New 52W Low today
    -54.6
    Dividend yield 1yr %
    0

    Nutricircle Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Nutricircle Quarterly Revenue
    Mar 2016Jun 2014
    1.85 Cr
    0.01 Cr
    Nutricircle Yearly Revenue
    Mar 2016
    11.56 Cr
    Nutricircle Quarterly Net Profit/Loss
    Mar 2016Dec 2014Sep 2014Jun 2014
    -0.43 Cr
    -0.16 Cr
    -0.17 Cr
    -0.12 Cr
    Nutricircle Yearly Net Profit/Loss
    Mar 2016
    -0.82 Cr

    Top Mutual Fund Invested in Nutricircle

    Promoter
    58.5%
    Public
    41.4%
    Promoter
    58.5%
    Public
    41.4%
    Promoter
    54%
    Domestic Institutions
    1.5%
    Public
    44.5%
    Promoter
    54%
    Domestic Institutions
    1.5%
    Public
    44.5%
    Promoter
    54%
    Domestic Institutions
    1.5%
    Public
    44.5%
    Promoter
    54%
    Domestic Institutions
    1.5%
    Public
    44.5%

    Nutricircle Technical Analysis

    Moving Averages Analysis
    89.8
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    97.50
    10Day EMA
    109.90
    12Day EMA
    115.40
    20Day EMA
    135.10
    26Day EMA
    146.80
    50Day EMA
    173.30
    100Day EMA
    180.00
    200Day EMA
    157.30
    5Day SMA
    95.60
    10Day SMA
    107.40
    20Day SMA
    140.50
    30Day SMA
    167.70
    50Day SMA
    192.10
    100Day SMA
    203.90
    150Day SMA
    174.00
    200Day SMA
    150.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    25 Rs
    25 Rs
    Week Rs
    51 Rs
    51 Rs
    Month Rs
    null Rs
    null Rs
    94.50
    Pivot
    Resistance
    First Resistance
    94.50
    Second Resistance
    94.50
    Third Resistance
    94.50
    Support
    First Support
    94.50
    Second support
    94.50
    Third Support
    94.50
    Relative Strength Index
    18.19
    Money Flow Index
    0.87
    MACD
    -31.48
    MACD Signal
    -28.46
    Average True Range
    7.57
    Average Directional Index
    55.24
    Rate of Change (21)
    -56.91
    Rate of Change (125)
    -17.07

    Nutricircle Latest News

    28 JUN 2025 | Saturday

    Nutricircle Ltd - 530219 - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

    25 JUN 2025 | Wednesday

    Nutricircle Ltd - 530219 - Closure of Trading Window

    07 JUN 2025 | Saturday

    Nutricircle Ltd - 530219 - REVISED FINANCIAL RESULTS FOR QUARTER AND YEAR ENDED 31/03/2025

    View More

    Nutricircle Share Price FAQs

    You can easily buy Nutricircle shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Nutricircle share price is ₹280 and ₹89.8 as of 8/7/2025.

    Please be aware that Nutricircle stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.62
    -0.26 (-0.39%)
    138.36
    -0.18 (-0.13%)
    691.35
    +2.50 (+0.36%)
    2,591.90
    +15.80 (+0.61%)
    167.24
    +0.11 (+0.07%)
    390.05
    +0.60 (+0.15%)
    162.00
    -0.40 (-0.25%)
    263.45
    +4.90 (+1.90%)
    421.15
    +4.05 (+0.97%)
    405.00
    +3.80 (+0.95%)
    Top Gainers
    2,229.80
    +80.00 (+3.72%)
    262.90
    +4.35 (+1.68%)
    342.00
    +4.55 (+1.35%)
    2,806.50
    +27.40 (+0.99%)
    420.80
    +3.70 (+0.89%)
    Top Losers
    3,479.00
    -187.10 (-5.10%)
    1,285.50
    -25.00 (-1.91%)
    1,492.00
    -18.50 (-1.22%)
    1,661.10
    -18.80 (-1.12%)
    5,443.00
    -56.00 (-1.02%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -