Narmada Agrobase Share Price

    NSE
    17.88
    +0.03 (0.00%)
    NARMADA • 30 Jun, 2025 | 03:29 PM
    BUY

    5Y Annualised Return

    7.15%

    The current prices are delayed, login or Open Demat Account for live prices.

    Narmada Agrobase Stock Performance

    1W Return4.01
    1Y Return6.80
    Today's Low17.61
    Prev. Close17.85
    Mkt Cap (Cr.)67.94
    1M Return1.70
    3Y Return2.81
    52-Week High23.77
    Open17.85
    PE Ratio16.58
    6M Return-16.70
    Today's High18.08
    52-Week Low14.42
    Face Value10

    Narmada Agrobase Company background

    Founded in: 2013
    Managing director: Neerajkumar Sureshchandra Agrawal
    Narmada Agrobase Limited was originally incorporated as a Private Limited Company with the name Narmada Agrobase Private Limited on January 29, 2013. Further, the Company was converted into Public Limited Company and name was changed to Narmada Agrobase Limited on December 11, 2017.The Company is an ISO 9001:2015 certified company and engaged in manufacturing processing of cotton seed meal cake, cattle feeds and soya bean meal. These products are used for feeding of cattle which provides high amount of proteins and other nutrients required by them. Also the byproducts are used in textiles Industry, Consumer Goods Industry and Paper Industry. Presently, the Promoters of the Company are Mr. Suresh Chandra Gupta and Mr. Neerajkumar Sureshchandra Agrawal who have experience in cattle feed, cotton seed meal cake and soya bean meal manufacturing business. The Company is a manufacturer and exporter of cotton seed meal, guar meal, delinted cotton seed, organic fertilizers and cattle feed under own brand name of Churma and Gaay Chhaap Narmada Pashu Aahar. The Company has a flagship brand which commands a high reputation worldwide for quality products, efficient services and level of reliability as a stable supplier of quality products in cattle feed Industries. These products are processed using quality ingredients sourced from the selected vendors of the market.The Company came up with an Initial Public Offer by issuing 23,40,000 Equity Shares and by raising of equity capital aggregating Rs 7.48 Crores in April, 2018.

    As of 30 Jun, 2025, Narmada Agrobase share price is ₹17.9. The stock opened at ₹17.8 and had closed at ₹17.8 the previous day. During today’s trading session, Narmada Agrobase share price moved between ₹17.61 and ₹18.08, with an average price for the day of ₹17.84. Over the last 52 weeks, the stock has recorded a low of ₹14.42 and a high of ₹23.77. In terms of performance, Narmada Agrobase share price has declined by 16.2% over the past six months and has increased by 6.44% over the last year.

    Read More
    Narmada Agrobase SIP Return Calculator

    Over the past

    5 years

    Total Investment of ₹3,25,00,000

    Would have become ₹3,90,72,587 (+20.22%)

    Daily SIP of 25,000 would have become 3,90,72,587 in 5 years with a gain of 65,72,587 (+20.22%)

    View details of Market Depth

    Narmada Agrobase Fundamental

    Market Cap (in crs)

    67.94

    Face Value

    10

    Turnover (in lacs)

    11.64

    Key Metrics

    Qtr Change %
    10.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Narmada Agrobase

    Promoter
    49.1%
    Domestic Institutions
    9%
    Public
    41.9%
    Promoter
    49.1%
    Domestic Institutions
    7.9%
    Public
    43%
    Promoter
    57.7%
    Public
    42.3%
    Promoter
    57.7%
    Public
    42.3%
    Promoter
    63.6%
    Public
    36.4%
    Promoter
    63.9%
    Public
    36.1%

    Narmada Agrobase Technical Analysis

    Moving Averages Analysis
    17.88
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    17.90
    10Day EMA
    17.60
    12Day EMA
    17.60
    20Day EMA
    17.40
    26Day EMA
    17.30
    50Day EMA
    17.30
    100Day EMA
    17.50
    200Day EMA
    17.50
    5Day SMA
    18.10
    10Day SMA
    17.40
    20Day SMA
    17.20
    30Day SMA
    17.30
    50Day SMA
    17.00
    100Day SMA
    17.50
    150Day SMA
    18.10
    200Day SMA
    17.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    45966 Rs
    80876 Rs
    Week Rs
    228412 Rs
    349838 Rs
    Month Rs
    104597 Rs
    160728 Rs
    17.87
    Pivot
    Resistance
    First Resistance
    18.12
    Second Resistance
    18.34
    Third Resistance
    18.59
    Support
    First Support
    17.65
    Second support
    17.40
    Third Support
    17.18
    Relative Strength Index
    54.56
    Money Flow Index
    53.35
    MACD
    0.22
    MACD Signal
    0.07
    Average True Range
    1.04
    Average Directional Index
    12.48
    Rate of Change (21)
    1.70
    Rate of Change (125)
    -20.29
    Name
    Holding Percent
    CHANAKYA OPPORTUNITIES FUND
    8.96

    Narmada Agrobase Latest News

    26 JUN 2025 | Thursday

    Narmada Agrobase Ltd - 543643 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Narmada Agrobase Ltd - 543643 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 MAY 2025 | Thursday

    Narmada Agrobase Ltd - 543643 - Result 31.03.2025

    View More

    Narmada Agrobase Share Price FAQs

    Narmada Agrobase share price is ₹17.88 in NSE and ₹17.91 in BSE as on 30/6/2025.

    Narmada Agrobase share price in the past 1-year return was 6.79. The Narmada Agrobase share hit a 1-year low of Rs. 14.42 and a 1-year high of Rs. 23.77.

    The market cap of Narmada Agrobase is Rs. 67.94 Cr. as of 30/6/2025.

    The PE ratios of Narmada Agrobase is 16.57 as of 30/6/2025.

    The PB ratios of Narmada Agrobase is 1.21 as of 30/6/2025

    You can easily buy Narmada Agrobase shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Narmada Agrobase share price is ₹23.77 and ₹14.42 as of 30/6/2025.

    Please be aware that Narmada Agrobase stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -