Muthoot Microfin Share Price

    NSE
    143.6
    +0.11 (0.00%)
    MUTHOOTMF • 01 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Muthoot Microfin Stock Performance

    1W Return7.34
    1Y Return-40.38
    Today's Low141.99
    Prev. Close143.49
    Mkt Cap (Cr.)2,434.63
    1M Return11.55
    3Y Return0.00
    52-Week High254.5
    Open144.10
    PE Ratio0.00
    6M Return-20.53
    Today's High145.9
    52-Week Low119.25
    Face Value10

    Muthoot Microfin Company background

    Founded in: 1992
    Muthoot Microfin Limited was formerly incorporated as Panchratna Stock and Investment Consultancy Services Private Limited on April 06, 1992 at Mumbai, Maharashtra. The Company was converted into a Public Limited Company on April 30, 1994 and name was changed to Panchratna Stock and Investment Consultancy Services Limited on June 09, 1994. Thereafter, name changed to Panchratna Securities Limited on June 22, 1994. Consequently, the name was converted to Muthoot Microfin Limited vide a fresh Certificate of Incorporation on November 06, 2012. As a part of the Muthoot Pappachan Group, the Company is one of the leading business conglomerates in South India, on providing microloans with presence in rural regions of India across financial services, automotive, hospitality, real estate, healthcare, information technology, precious metals and alternate energy sectors. The Company provide loans for women entrepreneurs living in rural areas. The loan products comprise of (i) group loans for livelihood solutions such as income generating loans and dairy loans and individual loans such as sewing machine loans (ii) life betterment solutions including emergency loans, mobile phones loans, solar lantern loans, solar fan and education loans and (iii) health and hygiene loans such as water purifier loans and induction stove loans.The Company commenced the microfinance business undertaken in the FY 2010, which thereafter was taken over by the Promoters of Muthoot Pappachan Group, for use of proprietary software and IT systems across their operations and later on was subsequently transferred to Company between April 2014 and March 2017. Further, the loan portfolio and active borrowers were transferred from MFL to the Company only as borrowers renewed their microfinance loans. Such borrowers were registered with the Company and their loan account was transferred to Company. The RBI granted NBFCMFI status with effect from March 25, 2015.In 2018, the Company was served by 467 branches in 16 states and union territories in India. The Gross Loan Portfolio was Rs. 29,202.97 million, while in South India was Rs. 24,856.50 million as of March 31, 2018.In December 2023, the Company has come out with an initial public offer of 33,007,054 Equity Shares by raising equity funds from public aggregating to Rs 960 Crores comprising a fresh issue of 26,134,205 Equity Shares aggregating Rs 760 Crores and an Offer for Sale of 6,872,849 Equity Shares aggregating Rs 200 Crores. In 2022, the Company secured an additional Rs 818.12 million private equity investment from Greater Pacific Capital (GPC).In 2023, the Company raised USD 75 million via ECB which further enables it by advancing liquidity and is a step towards funding diversification and effective ALM management.

    As of 01 Jul, 2025, Muthoot Microfin share price is ₹142.8. The stock opened at ₹144.1 and had closed at ₹143.5 the previous day. During today’s trading session, Muthoot Microfin share price moved between ₹141.99 and ₹145.90, with an average price for the day of ₹143.94. Over the last 52 weeks, the stock has recorded a low of ₹119.25 and a high of ₹254.50. In terms of performance, Muthoot Microfin share price has declined by 18.3% over the past six months and has declined by 40.38% over the last year.

    Read More
    View details of Market Depth

    Muthoot Microfin Fundamental

    Market Cap (in crs)

    2,434.63

    Face Value

    10

    Turnover (in lacs)

    311.66

    Key Metrics

    Qtr Change %
    43.89% Fall from 52W High
    16.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Muthoot Microfin

    Promoter
    55.5%
    Foreign Institutions
    25.5%
    Domestic Institutions
    2.3%
    Public
    15%
    Promoter
    55.5%
    Foreign Institutions
    25.8%
    Domestic Institutions
    2.4%
    Public
    14.6%
    Promoter
    55.5%
    Foreign Institutions
    25.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.6%
    Public
    14.4%
    Promoter
    55.5%
    Foreign Institutions
    26.6%
    Domestic Institutions
    2.2%
    Public
    14%
    Promoter
    55.5%
    Foreign Institutions
    26.3%
    Domestic Institutions
    2.3%
    Public
    14%
    Promoter
    55.5%
    Foreign Institutions
    27.6%
    Domestic Institutions
    2.8%
    Public
    12.1%

    Muthoot Microfin Technical Analysis

    Moving Averages Analysis
    143.6
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    139.90
    10Day EMA
    136.70
    12Day EMA
    135.90
    20Day EMA
    134.40
    26Day EMA
    134.00
    50Day EMA
    135.10
    100Day EMA
    142.80
    200Day EMA
    161.70
    5Day SMA
    140.10
    10Day SMA
    133.80
    20Day SMA
    132.90
    30Day SMA
    131.50
    50Day SMA
    136.30
    100Day SMA
    136.80
    150Day SMA
    150.70
    200Day SMA
    166.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    92014 Rs
    233541 Rs
    Week Rs
    224222 Rs
    570537 Rs
    Month Rs
    255504 Rs
    540367 Rs
    143.56
    Pivot
    Resistance
    First Resistance
    145.14
    Second Resistance
    147.47
    Third Resistance
    149.05
    Support
    First Support
    141.23
    Second support
    139.65
    Third Support
    137.32
    Relative Strength Index
    65.89
    Money Flow Index
    57.07
    MACD
    1.86
    MACD Signal
    0.04
    Average True Range
    4.64
    Average Directional Index
    24.41
    Rate of Change (21)
    11.55
    Rate of Change (125)
    -17.64
    Name
    Holding Percent
    GREATER PACIFIC CAPITAL WIV LTD
    15.13
    CREATION INVESTMENTS INDIA, LLC
    7.63

    Muthoot Microfin Latest News

    30 JUN 2025 | Monday

    Muthoot Microfin Ltd - 544055 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

    30 JUN 2025 | Monday

    Muthoot Microfin Ltd - 544055 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 JUN 2025 | Saturday

    Muthoot Microfin Ltd - 544055 - Business Responsibility and Sustainability Reporting (BRSR)

    View More

    Muthoot Microfin Share Price FAQs

    Muthoot Microfin share price is ₹143.6 in NSE and ₹143.15 in BSE as on 1/7/2025.

    Muthoot Microfin share price in the past 1-year return was -40.37. The Muthoot Microfin share hit a 1-year low of Rs. 119.25 and a 1-year high of Rs. 254.5.

    The market cap of Muthoot Microfin is Rs. 2434.63 Cr. as of 1/7/2025.

    The PE ratios of Muthoot Microfin is 0 as of 1/7/2025.

    The PB ratios of Muthoot Microfin is 0.92 as of 1/7/2025

    You can easily buy Muthoot Microfin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Muthoot Microfin share price is ₹254.5 and ₹119.25 as of 1/7/2025.

    Please be aware that Muthoot Microfin stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -