Muthoot Microfin Share Price

    NSE
    165.98
    +2.38 (1.22%)
    MUTHOOTMF • 18 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Muthoot Microfin Stock Performance

    1W Return-0.65
    1Y Return-31.00
    Today's Low163.6
    Prev. Close163.60
    Mkt Cap (Cr.)2,832.05
    1M Return29.63
    3Y Return0.00
    52-Week High247
    Open163.60
    PE Ratio0.00
    6M Return-2.96
    Today's High170.2
    52-Week Low119.25
    Face Value10

    Muthoot Microfin Company background

    Founded in: 1992
    Muthoot Microfin Limited was formerly incorporated as Panchratna Stock and Investment Consultancy Services Private Limited on April 06, 1992 at Mumbai, Maharashtra. The Company was converted into a Public Limited Company on April 30, 1994 and name was changed to Panchratna Stock and Investment Consultancy Services Limited on June 09, 1994. Thereafter, name changed to Panchratna Securities Limited on June 22, 1994. Consequently, the name was converted to Muthoot Microfin Limited vide a fresh Certificate of Incorporation on November 06, 2012. As a part of the Muthoot Pappachan Group, the Company is one of the leading business conglomerates in South India, on providing microloans with presence in rural regions of India across financial services, automotive, hospitality, real estate, healthcare, information technology, precious metals and alternate energy sectors. The Company provide loans for women entrepreneurs living in rural areas. The loan products comprise of (i) group loans for livelihood solutions such as income generating loans and dairy loans and individual loans such as sewing machine loans (ii) life betterment solutions including emergency loans, mobile phones loans, solar lantern loans, solar fan and education loans and (iii) health and hygiene loans such as water purifier loans and induction stove loans.The Company commenced the microfinance business undertaken in the FY 2010, which thereafter was taken over by the Promoters of Muthoot Pappachan Group, for use of proprietary software and IT systems across their operations and later on was subsequently transferred to Company between April 2014 and March 2017. Further, the loan portfolio and active borrowers were transferred from MFL to the Company only as borrowers renewed their microfinance loans. Such borrowers were registered with the Company and their loan account was transferred to Company. The RBI granted NBFCMFI status with effect from March 25, 2015.In 2018, the Company was served by 467 branches in 16 states and union territories in India. The Gross Loan Portfolio was Rs. 29,202.97 million, while in South India was Rs. 24,856.50 million as of March 31, 2018.In December 2023, the Company launched an initial public offer of 33,007,054 Equity Shares by raising equity funds aggregating to Rs 960 Crores comprising a fresh issue of 26,134,205 Equity Shares aggregating Rs 760 Crores and an Offer for Sale of 6,872,849 Equity Shares aggregating Rs 200 Crores. In 2022, the Company secured an additional Rs 818.12 million private equity investment from Greater Pacific Capital (GPC).In 2023, the Company raised USD 75 million via ECB which further enables it by advancing liquidity and is a step towards funding diversification and effective ALM management.In 2025, Company secured eKYC License for Aadhaarenabled digital onboarding. It received an ESG Score of 72.2 with Care ESG 1 Rating, the highest tier from CareEdge.

    As of 18 Jul, 2025, Muthoot Microfin share price is ₹166.1. The stock opened at ₹163.6 and had closed at ₹163.6 the previous day. During today’s trading session, Muthoot Microfin share price moved between ₹163.60 and ₹170.20, with an average price for the day of ₹166.90. Over the last 52 weeks, the stock has recorded a low of ₹119.25 and a high of ₹247.00. In terms of performance, Muthoot Microfin share price has declined by 3% over the past six months and has declined by 32.05% over the last year.

    Read More
    View details of Market Depth

    Muthoot Microfin Fundamental

    Market Cap (in crs)

    2,832.05

    Face Value

    10

    Turnover (in lacs)

    521.78

    Key Metrics

    Qtr Change %
    32.75% Fall from 52W High
    18.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Muthoot Microfin

    Promoter
    55.5%
    Foreign Institutions
    23.4%
    Domestic Institutions
    2.5%
    Public
    17%
    Promoter
    55.5%
    Foreign Institutions
    25.5%
    Domestic Institutions
    2.3%
    Public
    15%
    Promoter
    55.5%
    Foreign Institutions
    25.8%
    Domestic Institutions
    2.4%
    Public
    14.6%
    Promoter
    55.5%
    Foreign Institutions
    25.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.6%
    Public
    14.4%
    Promoter
    55.5%
    Foreign Institutions
    26.6%
    Domestic Institutions
    2.2%
    Public
    14%
    Promoter
    55.5%
    Foreign Institutions
    26.3%
    Domestic Institutions
    2.3%
    Public
    14%

    Muthoot Microfin Technical Analysis

    Moving Averages Analysis
    165.98
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    164.80
    10Day EMA
    161.00
    12Day EMA
    159.20
    20Day EMA
    153.40
    26Day EMA
    150.40
    50Day EMA
    144.70
    100Day EMA
    146.40
    200Day EMA
    161.50
    5Day SMA
    166.40
    10Day SMA
    162.20
    20Day SMA
    149.70
    30Day SMA
    143.80
    50Day SMA
    138.00
    100Day SMA
    137.70
    150Day SMA
    148.20
    200Day SMA
    162.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    152671 Rs
    223950 Rs
    Week Rs
    131115 Rs
    299753 Rs
    Month Rs
    235481 Rs
    572478 Rs
    164.93
    Pivot
    Resistance
    First Resistance
    166.87
    Second Resistance
    170.13
    Third Resistance
    172.07
    Support
    First Support
    161.67
    Second support
    159.73
    Third Support
    156.47
    Relative Strength Index
    68.93
    Money Flow Index
    77.62
    MACD
    8.88
    MACD Signal
    7.32
    Average True Range
    5.72
    Average Directional Index
    44.27
    Rate of Change (21)
    27.67
    Rate of Change (125)
    -3.45
    Name
    Holding Percent
    GREATER PACIFIC CAPITAL WIV LTD
    15.13
    CREATION INVESTMENTS INDIA, LLC
    7.63

    Muthoot Microfin Latest News

    15 JUL 2025 | Tuesday

    Muthoot Microfin Ltd - 544055 - Announcement under Regulation 30 (LODR)-Raising of Funds

    10 JUL 2025 | Thursday

    Muthoot Microfin Ltd - 544055 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Muthoot Microfin Ltd - 544055 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

    View More

    Muthoot Microfin Share Price FAQs

    Muthoot Microfin share price is ₹165.98 in NSE and ₹165.9 in BSE as on 18/7/2025.

    Muthoot Microfin share price in the past 1-year return was -31. The Muthoot Microfin share hit a 1-year low of Rs. 119.25 and a 1-year high of Rs. 247.

    The market cap of Muthoot Microfin is Rs. 2832.05 Cr. as of 18/7/2025.

    The PE ratios of Muthoot Microfin is 0 as of 18/7/2025.

    The PB ratios of Muthoot Microfin is 1.07 as of 18/7/2025

    You can easily buy Muthoot Microfin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Muthoot Microfin share price is ₹247 and ₹119.25 as of 18/7/2025.

    Please be aware that Muthoot Microfin stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -