Fusion Micro Finance Share Price

    NSE
    195.48
    +6.86 (3.66%)
    FUSION • 04 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Fusion Micro Finance Stock Performance

    1W Return-5.40
    1Y Return-56.37
    Today's Low187.92
    Prev. Close188.62
    Mkt Cap (Cr.)2,705.05
    1M Return18.01
    3Y Return0.00
    52-Week High448.51
    Open190.06
    PE Ratio0.00
    6M Return11.73
    Today's High196.59
    52-Week Low123.96
    Face Value10

    Fusion Micro Finance Company background

    Founded in: 1994
    Managing director: Devesh Sachdev
    Fusion Finance Limited was initially incorporated as Ambience Fincap Private Limited on September 5, 1994 at New Delhi, India as a Private Limited Company. Subsequently, name of the Company changed to Fusion Micro Finance Private Limited and a fresh Certificate of Incorporation, dated April 19, 2010 was issued by the RoC. The name of Company further changed to Fusion Micro Finance Limited upon conversion to a Public Company on July 20, 2021, post which a fresh Certificate of Registration as an NBFC dated October 1, 2021, was issued by the RBI. Further, the Company name was changed to Fusion Finance Limited from Fusion Micro Finance Limited from July 09, 2024.The Company is primarily engaged in micro finance lending activities, providing financial services to poor women in India who are organized as Joint Liability Group(JLGs). It provides small value collateral free loans. Apart from micro finance lending, it also has lending to MSME enterprises. It uses its distribution channel to provide other financial products and services to the members primarily relate to providing of loans to the members for the purchase of certain productivity enhancing products such as mobile handsets, bicycle, etc.The key product offerings are incomegenerating loans that provide capital for women entrepreneurs in rural areas to fund businesses operating in agricultureallied and agriculture, manufacturing and production, trade and retail, and services sectors. In addition, it offer existing customers crosssell loans that are utilized for livelihood and productivity enhancing purposes as well as MSME loans to eligible enterprises.It is further premised on the fact that if such individuals are given access to credit, they will be able to identify new opportunities and/or grow existing incomegenerating activities such as running local retail shops, providing tailoring and other assorted trades and services, raising livestock, cottage production such as pottery, basket weaving and mat making, land and tree leasing, among others. It lend to women in low income households, even if loan proceeds are used in the household business that is run by the family, including the husband.Company has launched a new business vertical for MSME loans to the missing middle segment of the sector in 2019. The Company came out with a public issue of 29,999,813 Equity Shares by raising funds aggregating to Rs. 1103.99 Crores comprising a Fresh Issue of 16,304,347 Equity Shares amounting to Rs. 600 Crores and 13,695,466 Equity Shares Offer for Sale amounting to Rs. 503.99 Crores in November, 2022.In FY 2025, Company launched loan application platform called FINDOST. It introduced LOS (Loan Origination System) and LMS (Loan Management System) application comprising field collection system to enhance field operations. Additionally, it has implemented a Ground Reporter Module, designed for field sales officers (BDOs), allowing realtime tracking of their activities.

    As of 04 Jul, 2025, Fusion Micro Finance share price is ₹194.7. The stock opened at ₹190.1 and had closed at ₹188.6 the previous day. During today’s trading session, Fusion Micro Finance share price moved between ₹187.92 and ₹196.59, with an average price for the day of ₹192.25. Over the last 52 weeks, the stock has recorded a low of ₹123.96 and a high of ₹448.51. In terms of performance, Fusion Micro Finance share price has increased by 11.7% over the past six months and has declined by 57.73% over the last year.

    Read More
    View details of Market Depth

    Fusion Micro Finance Fundamental

    Market Cap (in crs)

    2,705.05

    Face Value

    10

    Turnover (in lacs)

    3,108.04

    Key Metrics

    Qtr Change %
    55.86% Fall from 52W High
    45
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Fusion Micro Finance

    Promoter
    57.7%
    Foreign Institutions
    1.7%
    Mutual Funds
    12%
    Domestic Institutions
    16.9%
    Public
    23.3%
    Promoter
    57.7%
    Foreign Institutions
    0.6%
    Mutual Funds
    12.2%
    Domestic Institutions
    18.1%
    Public
    23.2%
    Promoter
    57.7%
    Foreign Institutions
    2.8%
    Mutual Funds
    12.9%
    Domestic Institutions
    19.2%
    Public
    19.9%
    Promoter
    57.7%
    Foreign Institutions
    4%
    Mutual Funds
    16.3%
    Domestic Institutions
    22.7%
    Public
    15.2%
    Promoter
    57.7%
    Foreign Institutions
    6%
    Mutual Funds
    16.4%
    Domestic Institutions
    23.2%
    Public
    12.6%
    Promoter
    57.7%
    Foreign Institutions
    6.7%
    Mutual Funds
    15.8%
    Domestic Institutions
    22.9%
    Public
    12.3%

    Fusion Micro Finance Technical Analysis

    Moving Averages Analysis
    195.48
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    195.10
    10Day EMA
    196.00
    12Day EMA
    195.70
    20Day EMA
    192.90
    26Day EMA
    190.40
    50Day EMA
    182.10
    100Day EMA
    179.00
    200Day EMA
    209.70
    5Day SMA
    195.10
    10Day SMA
    199.30
    20Day SMA
    195.30
    30Day SMA
    187.30
    50Day SMA
    180.10
    100Day SMA
    165.20
    150Day SMA
    167.90
    200Day SMA
    179.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    375028 Rs
    1713247 Rs
    Week Rs
    390253 Rs
    1009770 Rs
    Month Rs
    634850 Rs
    1710097 Rs
    193.06
    Pivot
    Resistance
    First Resistance
    198.21
    Second Resistance
    201.73
    Third Resistance
    206.88
    Support
    First Support
    189.54
    Second support
    184.39
    Third Support
    180.87
    Relative Strength Index
    53.85
    Money Flow Index
    58.46
    MACD
    5.22
    MACD Signal
    6.82
    Average True Range
    9.04
    Average Directional Index
    34.12
    Rate of Change (21)
    14.16
    Rate of Change (125)
    13.09
    Name
    Holding Percent
    Hdfc Mutual Fund
    4.21
    Nippon Life India Trustee Ltd
    3.97
    Icici Prudential Banking And Financial Services Fund
    1.51
    Acm Global Fund Vcc
    1.12
    Group Secure Fund
    1.05

    Fusion Micro Finance Latest News

    04 JUL 2025 | Friday

    Fusion Finance Ltd - 543652 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

    04 JUL 2025 | Friday

    Fusion Finance Ltd - 543652 - Announcement under Regulation 30 (LODR)-Change in Management

    01 JUL 2025 | Tuesday

    Fusion Finance Ltd - 543652 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Fusion Micro Finance Share Price FAQs

    Fusion Micro Finance share price is ₹195.48 in NSE and ₹195.1 in BSE as on 4/7/2025.

    Fusion Micro Finance share price in the past 1-year return was -56.36. The Fusion Micro Finance share hit a 1-year low of Rs. 123.96 and a 1-year high of Rs. 448.51.

    The market cap of Fusion Micro Finance is Rs. 2705.05 Cr. as of 4/7/2025.

    The PE ratios of Fusion Micro Finance is 0 as of 4/7/2025.

    The PB ratios of Fusion Micro Finance is 1.19 as of 4/7/2025

    The Mutual Fund Shareholding in Fusion Micro Finance was 10.76% at the end of 4/7/2025.

    You can easily buy Fusion Micro Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Fusion Micro Finance share price is ₹448.51 and ₹123.96 as of 4/7/2025.

    Please be aware that Fusion Micro Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -