Madhuveer Com 18 Network Share Price

    BSE
    208.95
    -0.05 (0.48%)
    MADHUVEER • 09 Jul, 2025 | 11:31 AM
    BUY

    1Y Annualised Return

    27.52%

    3Y Annualised Return

    124.72%

    5Y Annualised Return

    161.01%

    The current prices are delayed, login or Open Demat Account for live prices.

    Madhuveer Com 18 Network Stock Performance

    1W Return-1.18
    1Y Return27.49
    Today's Low208.95
    Prev. Close209.00
    Mkt Cap (Cr.)511.65
    1M Return-4.06
    3Y Return974.29
    52-Week High308.5
    Open217.00
    PE Ratio0.00
    6M Return-17.41
    Today's High217
    52-Week Low114.5
    Face Value10

    Madhuveer Com 18 Network Company background

    Founded in: 1995
    Managing director: Dhruvin Shah
    Madhuveer Com 18 Network Limited was incorporated on 07th June, 1995 with name Toheal Pharmachem Limited. The Company changed the name to Madhuveer Com 18 Network Limited in November, 2017. Initially, the Company rapidly emerged as the premier integrated pharmaceutical company in India.The Company assisted in the development and trading of a wide variety of drugs and dosage forms and potency variations for many prestigious pharmaceuticals companies around the world. also takes all most care to ensure that a safe formulation of medicine traded by method and process. A strong harmony between RD, Production and Marketing team aids in fine tuning production processes to make them more efficient and environment friendly.At present, the Company is engaged in the Business of Entertainment, Produce buy and Sell of Films, Event Management. The Company also takes all most care to ensure tie ups with good movies and Media Company not only in Gujarati Movie market but also plan to penetrate in Bollywood and international markets. It understand the individual trading requirements provide total resource to extend its capabilities, use outsourcing as a strategic move in product life cycle planning, gain a economic edge in competitive market, develop new dosage forms and procedures. The strength of the Company is in providing total customer satisfaction by delivering superior quality products and services through cutting edge technology and the best possible services. It assisted in promotion of various events and entertainment activities.

    As of 09 Jul, 2025, Madhuveer Com 18 Network share price is ₹209. The stock opened at ₹217 and had closed at ₹209 the previous day. During today’s trading session, Madhuveer Com 18 Network share price moved between ₹208.95 and ₹217.00, with an average price for the day of ₹212.97. Over the last 52 weeks, the stock has recorded a low of ₹114.50 and a high of ₹308.50. In terms of performance, Madhuveer Com 18 Network share price has declined by 14.8% over the past six months and has increased by 27.52% over the last year.

    Read More
    Madhuveer Com 18 Network SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹74,85,805 (+15.17%)

    Daily SIP of 25,000 would have become 74,85,805 in 1 year with a gain of 9,85,805 (+15.17%)

    View details of Market Depth

    Madhuveer Com 18 Network Fundamental

    Market Cap (in crs)

    511.65

    Face Value

    10

    Turnover (in lacs)

    0.16

    Key Metrics

    Qtr Change %
    32.27% Fall from 52W High
    -12
    Dividend yield 1yr %
    0.02

    Madhuveer Com 18 Network Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Madhuveer Com 18 Network Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Mar 2024Dec 2023
    1.43 Cr
    2.28 Cr
    0.64 Cr
    4.65 Cr
    0.05 Cr
    Madhuveer Com 18 Network Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    5.92 Cr
    6.92 Cr
    0.15 Cr
    0.33 Cr
    0.14 Cr
    0.01 Cr
    Madhuveer Com 18 Network Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.06 Cr
    0.99 Cr
    -0.65 Cr
    -2.1 Cr
    2.51 Cr
    Madhuveer Com 18 Network Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2020
    -1.66 Cr
    2.34 Cr
    0.01 Cr
    0.17 Cr
    -0.1 Cr

    Top Mutual Fund Invested in Madhuveer Com 18 Network

    Promoter
    66.5%
    Public
    33.5%
    Promoter
    66.5%
    Public
    33.5%
    Promoter
    66.5%
    Public
    33.5%
    Promoter
    65.1%
    Public
    34.9%
    Promoter
    3.9%
    Public
    96.1%
    Promoter
    3.9%
    Public
    96.1%

    Madhuveer Com 18 Network Technical Analysis

    Moving Averages Analysis
    208.95
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    203.60
    10Day EMA
    204.50
    12Day EMA
    205.20
    20Day EMA
    208.40
    26Day EMA
    210.70
    50Day EMA
    218.10
    100Day EMA
    221.70
    200Day EMA
    205.40
    5Day SMA
    203.90
    10Day SMA
    202.70
    20Day SMA
    207.60
    30Day SMA
    213.80
    50Day SMA
    221.50
    100Day SMA
    233.30
    150Day SMA
    234.70
    200Day SMA
    211.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    27 Rs
    27 Rs
    Week Rs
    465 Rs
    481 Rs
    Month Rs
    1073 Rs
    1101 Rs
    209.33
    Pivot
    Resistance
    First Resistance
    209.67
    Second Resistance
    210.33
    Third Resistance
    210.67
    Support
    First Support
    208.67
    Second support
    208.33
    Third Support
    207.67
    Relative Strength Index
    48.95
    Money Flow Index
    42.54
    MACD
    -5.52
    MACD Signal
    -5.95
    Average True Range
    19.21
    Average Directional Index
    20.93
    Rate of Change (21)
    -9.48
    Rate of Change (125)
    -29.71

    Madhuveer Com 18 Network Latest News

    28 JUN 2025 | Saturday

    Madhuveer Com 18 Network Ltd - 531910 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Madhuveer Com 18 Network Ltd - 531910 - Revised Financial Results For The Quarter And Year Ended On March 31,2025

    31 MAY 2025 | Saturday

    Madhuveer Com 18 Network Ltd - 531910 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Madhuveer Com 18 Network Share Price FAQs

    You can easily buy Madhuveer Com 18 Network shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Madhuveer Com 18 Network share price is ₹308.5 and ₹114.5 as of 9/7/2025.

    Please be aware that Madhuveer Com 18 Network stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.52
    +0.26 (+0.39%)
    138.05
    -0.15 (-0.11%)
    691.10
    -2.10 (-0.30%)
    2,601.20
    +9.90 (+0.38%)
    165.50
    -0.98 (-0.59%)
    387.75
    +1.25 (+0.32%)
    159.11
    -2.86 (-1.77%)
    264.25
    +0.75 (+0.28%)
    420.40
    -1.60 (-0.38%)
    402.75
    +1.90 (+0.47%)
    Top Gainers
    334.45
    +5.60 (+1.70%)
    679.70
    +10.75 (+1.61%)
    940.10
    +12.45 (+1.34%)
    2,422.20
    +29.50 (+1.23%)
    12,518.00
    +104.00 (+0.84%)
    Top Losers
    159.55
    -2.42 (-1.49%)
    676.90
    -8.70 (-1.27%)
    1,686.90
    -21.20 (-1.24%)
    1,431.80
    -10.20 (-0.71%)
    1,274.80
    -9.00 (-0.70%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -