Mac Charles (India) Share Price

    BSE
    600
    -3.20 (0.50%)
    MCCHRLS-B • 02 Jul, 2025 | 10:07 AM
    BUY

    1Y Annualised Return

    29.90%

    3Y Annualised Return

    5.94%

    5Y Annualised Return

    22.14%

    The current prices are delayed, login or Open Demat Account for live prices.

    Mac Charles (India) Stock Performance

    1W Return-2.76
    1Y Return29.21
    Today's Low590.4
    Prev. Close603.20
    Mkt Cap (Cr.)790.19
    1M Return-0.12
    3Y Return23.71
    52-Week High674
    Open603.20
    PE Ratio0.00
    6M Return-0.16
    Today's High603.2
    52-Week Low435
    Face Value10

    Mac Charles (India) Company background

    Founded in: 1979
    Mac Charles (India) Ltd, incorporated in Sep.79, had established its hotel in collaboration with Holiday Inn, a division of Bass, UK. The hotel was promoted by C B Pradhanani, an NRI tycoon from Dubai. The fivestar hotel made a soft opening in Nov.86. In the next two years, the facilities gradually became functional and the hotel additives were in full swing. Failure to achieve planned business volumes, coupled with huge interest burden, sent it into the red. After a long downturn, there was a change in the companys fortunes in 199394. Presently, the Company is involved in generation of electricity through wind turbine generators located in Gadag and Bellary Districts and in construction leasing of commercial real estate properties. The company has not spent much money on hotel renovation and refurbication and it may spend Rs 23 Crore on the entire renovation and refurbication as the Holiday Inn collaboration is nearing expiry and the Holiday Inn group will not renew it unless the hotel is totally renovated and refurbished.In 200304, the Company has disinvested in Vaswani Properties Private Ltd and in Vaswani Investments and Holdings Private Ltd.M/s. Starwood Hotels Resorts, USA acquired Le Meridien Group of Hotels worldwide, in 200506. The Company invested 100% share capital in Messrs. Nedstar Hotels Private Limited effective on 18 June, 2010. M/s. Starwood Hotels Resorts, USA acquired Le Meridien Group of Hotels worldwide, in 200506. The Company invested 100% share capital in Messrs. Nedstar Hotels Private Limited effective on 18 June, 2010. The Company acquired 100% shareholding in Blue Lagoon Real Estate Private Limited and Neptune Real Estate Private Limited on 5th July, 2019 and hence they became wholly owned subsidiaries during the year 201819.The Company in 2022, disposed of its investments in wholly owned and material subsidiary i.e. Airport Golfview Hotels Suites Pvt Ltd. And it ceased to be a subsidiary and also the material subsidiary of the Company. It acquired the investments in equity shares of Embassy Bhivandi Projects Private Limited and the name of this Company was changed to Mac Charles Hub Projects Private Limited.In 2022, the Company diversified into the real estate property development business as per Main Objects clause of the Memorandum of Association of the Company. The preliminary work for construction of a landmark commercial building at the erstwhile site of the Le Meridien Hotel was completed in 2023.

    As of 02 Jul, 2025, Mac Charles (India) share price is ₹600. The stock opened at ₹603.2 and had closed at ₹603.2 the previous day. During today’s trading session, Mac Charles (India) share price moved between ₹590.40 and ₹603.20, with an average price for the day of ₹596.80. Over the last 52 weeks, the stock has recorded a low of ₹435.00 and a high of ₹674.00. In terms of performance, Mac Charles (India) share price has declined by 1% over the past six months and has increased by 29.90% over the last year.

    Read More
    Mac Charles (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹75,79,967 (+16.61%)

    Daily SIP of 25,000 would have become 75,79,967 in 1 year with a gain of 10,79,967 (+16.61%)

    View details of Market Depth

    Mac Charles (India) Fundamental

    Market Cap (in crs)

    790.19

    Face Value

    10

    Turnover (in lacs)

    0.91

    Key Metrics

    Qtr Change %
    37.93% Gain from 52W Low
    10.3
    Dividend yield 1yr %
    0

    Mac Charles (India) Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Mac Charles (India) Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.92 Cr
    2.77 Cr
    3.3 Cr
    1.84 Cr
    2.4 Cr
    Mac Charles (India) Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    30.58 Cr
    29.54 Cr
    96.67 Cr
    115.82 Cr
    31.91 Cr
    33.92 Cr
    Mac Charles (India) Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -36.5 Cr
    -22.52 Cr
    -23.86 Cr
    -22.89 Cr
    -21.3 Cr
    Mac Charles (India) Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -105.78 Cr
    -66.18 Cr
    42.56 Cr
    92.51 Cr
    1.44 Cr
    -3.41 Cr

    Top Mutual Fund Invested in Mac Charles (India)

    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Mac Charles (India) Technical Analysis

    Moving Averages Analysis
    600
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    601.60
    10Day EMA
    601.90
    12Day EMA
    601.70
    20Day EMA
    599.30
    26Day EMA
    596.80
    50Day EMA
    587.40
    100Day EMA
    578.00
    200Day EMA
    564.40
    5Day SMA
    601.60
    10Day SMA
    602.30
    20Day SMA
    602.50
    30Day SMA
    596.80
    50Day SMA
    584.10
    100Day SMA
    567.00
    150Day SMA
    575.20
    200Day SMA
    578.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    236 Rs
    440 Rs
    Week Rs
    311 Rs
    417 Rs
    Month Rs
    356 Rs
    474 Rs
    601.82
    Pivot
    Resistance
    First Resistance
    611.38
    Second Resistance
    619.57
    Third Resistance
    629.13
    Support
    First Support
    593.63
    Second support
    584.07
    Third Support
    575.88
    Relative Strength Index
    52.78
    Money Flow Index
    24.73
    MACD
    4.94
    MACD Signal
    6.71
    Average True Range
    29.08
    Average Directional Index
    20.28
    Rate of Change (21)
    0.41
    Rate of Change (125)
    -0.90

    Mac Charles (India) Latest News

    26 JUN 2025 | Thursday

    Mac Charles India Ltd - 507836 - Closure of Trading Window

    21 MAY 2025 | Wednesday

    Mac Charles India Ltd - 507836 - Warning Letter-Principles Governing Disclosures And Obligations Regulation 31A(8)(C).

    21 MAY 2025 | Wednesday

    Mac Charles India Ltd - 507836 - Approval Letter For Reclassification Of Shareholders.

    View More

    Mac Charles (India) Share Price FAQs

    You can easily buy Mac Charles (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Mac Charles (India) share price is ₹674 and ₹435 as of 2/7/2025.

    Please be aware that Mac Charles (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    816.90
    -3.40 (-0.41%)
    1,519.70
    -8.70 (-0.57%)
    2,000.50
    -11.60 (-0.58%)
    1,644.90
    +38.10 (+2.37%)
    3,475.00
    +45.30 (+1.32%)
    Top Gainers
    1,632.00
    +25.20 (+1.57%)
    3,458.60
    +28.90 (+0.84%)
    266.60
    +2.05 (+0.77%)
    2,034.30
    +14.90 (+0.74%)
    1,035.50
    +5.90 (+0.57%)
    Top Losers
    848.80
    -30.30 (-3.45%)
    798.75
    -11.15 (-1.38%)
    687.15
    -9.30 (-1.34%)
    6,068.00
    -76.00 (-1.24%)
    2,029.90
    -23.90 (-1.16%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -