Kinetic Engineering Share Price

    BSE
    277.6
    -1.50 (0.72%)
    KINETICENG • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    34.86%

    3Y Annualised Return

    53.59%

    5Y Annualised Return

    72.89%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kinetic Engineering Stock Performance

    1W Return9.49
    1Y Return33.62
    Today's Low272.6
    Prev. Close279.10
    Mkt Cap (Cr.)649.89
    1M Return52.70
    3Y Return266.95
    52-Week High284.65
    Open282.65
    PE Ratio96.72
    6M Return70.41
    Today's High284.65
    52-Week Low143
    Face Value10

    Kinetic Engineering Company background

    Founded in: 1970
    Promoted by N K Firodia and H K Firodia, Kinetic Engineering Limited was incorporated as a private limited company in Oct.70. It became a public limited company with effect from 1 Oct.75. The Company is engaged in manufacturing and supply of automotive components. In Jan.72, the company started producing the Luna brand of mopeds designed and developed indigenously, at its plant at Chinchwad, near Pune.In 1984, along with Honda Motor Company, Japan, the company promoted Kinetic Honda Motors to manufacture scooters based on the latest technology sourced from Honda Motor Company. In 1998 it raised its stake in Kinetic Honda Motor Ltd (KHML) to 70 per cent as per the agreement signed with Honda Motor Co, thereby making it a subsidiary. The company also promoted three jointventure finance companies, namely 20th Century Kinetic Finance, Integrated Kinetic Finance and Kinetic Capital Finance.In 1992, the company indigenously developed a unique colour television set based on digital technology. The company has developed microprocessor decks which, when interfaced, would enable a TV to function as a home computercumhifistereo. In 1995, the company introduced Kinetic Merlin TVKomtutor, which has three calculators simple, scientific and function built into it.It introduced the 73cc Pride in 1994. At present it produces four models Luna, Spark, Safari and Pride. It produces auto components commercially. During 199697, KEL launched a new version of Pride Pride Fx, K4100 a four stroke step through motorcycle and a new look Safari which has been renamed as Safari V2.The company has embarked upon a project to manufacture a car (500cc) priced at Rs 1.25 lacs. Production is expected to commence in 199798. A separate company, Kinetic Transportation Products Ltd (KTPL), has been formed to deal with elevators, escalators and auto parking garage in collaboration with M/s Hyundai Elevator Co Ltd, South Korea. The business related to electronics is being spun off into another separate company, Kinetic Communications Ltd.During the year 19992000, the company has received Export Excellence Award from Engineering Export Promotion Council consecutively for the third time. Also the companys Koregaon Bhima factory has been awarded the Lowest Accident Frequency Rate Award for the year 1998 by the National Safety Council.Kinetic Challengermotorcycle was introduced during 20002001.The special features of this motorcycle lean burn engine technology for fuel efficiency,resonator induction for excellent pick up and low levels of noise etc.Two new models Kinetic V280 and Luna Super 70 with higher fuel efficiency were also introduced during the year.New products like Challenger was introduced in both existing as well as new export markets during 200102. It launched new vehicles such as Boss, GF125, Nova and Zing in 200203 launched four new models viz. Boss 115, Velocity, GF170 City and GFLaser in 200304 launched the 250cc High Performance bike COMET 250 in collaboration with Hyosung Motors of South Korea in 200405. Reliance Capital Limited acquired 14.81% equity stake in the Company in 200405. In 200506, the Company completed major restructuring of business and disposed off its Two Wheeler manufacturing Unit, Supa Undertaking on slump sale basis Kinetic Motor Company Limited (KMCL) for consideration of Rs 53.50 Crores. KMCL, towards discharge of a part of purchase consideration, allotted Convertible / Optionally Convertible / Redeemable Preference shares to KEL of an aggregate amount of Rs. 30 crores. Kinetic Motor Company Limited ceased to be the Subsidiary of Company consequent upon KMCLs Capital restructuring during 2006. In 200809, the Scheme of Arrangement between Jaya Hind Sciaky Limited, the Company and Kaygee Auto Products Private Limited was made and in terms of the said Scheme, the Auto Component business and Investments (the Remaining Undertaking) of Jaya Hind Sciaky Limited got merged with the Company. The Company further issued and allotted 17,82,774 equity shares to the shareholders of Jaya Hind Sciaky Limited through the Scheme of Merger. The Company commenced supplies of transmission gears for Tata Nano from September 2009.During 201617, the Company productionised and ramped up sleeves and dog teeth components for global major Renault Nissan it commenced the production for a 380 NM gearbox.

    As of 01 Jul, 2025, Kinetic Engineering share price is ₹277.6. The stock opened at ₹282.6 and had closed at ₹279.1 the previous day. During today’s trading session, Kinetic Engineering share price moved between ₹272.60 and ₹284.65, with an average price for the day of ₹278.63. Over the last 52 weeks, the stock has recorded a low of ₹143.00 and a high of ₹284.65. In terms of performance, Kinetic Engineering share price has increased by 68.8% over the past six months and has increased by 34.86% over the last year.

    Read More
    Kinetic Engineering SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹77,81,170 (+19.71%)

    Daily SIP of 25,000 would have become 77,81,170 in 1 year with a gain of 12,81,170 (+19.71%)

    View details of Market Depth

    Kinetic Engineering Fundamental

    Market Cap (in crs)

    649.89

    Face Value

    10

    Turnover (in lacs)

    173.60

    Key Metrics

    Qtr Change %
    New 52W High today
    56.6
    Dividend yield 1yr %
    0

    Kinetic Engineering Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Kinetic Engineering Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    38.54 Cr
    28.9 Cr
    35.47 Cr
    39.56 Cr
    40.7 Cr
    Kinetic Engineering Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    155.27 Cr
    152.04 Cr
    137.51 Cr
    Kinetic Engineering Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.49 Cr
    3.06 Cr
    2.14 Cr
    0.54 Cr
    1.04 Cr
    Kinetic Engineering Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    6.23 Cr
    4.98 Cr
    3.09 Cr

    Top Mutual Fund Invested in Kinetic Engineering

    Promoter
    61.5%
    Foreign Institutions
    5.7%
    Public
    32.8%
    Promoter
    59.4%
    Foreign Institutions
    7.1%
    Public
    33.5%
    Promoter
    59.4%
    Foreign Institutions
    7.2%
    Public
    33.4%
    Promoter
    59.4%
    Foreign Institutions
    7.9%
    Public
    32.7%
    Promoter
    59.4%
    Public
    40.6%
    Promoter
    59.4%
    Public
    40.6%

    Kinetic Engineering Technical Analysis

    Moving Averages Analysis
    277.6
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    264.60
    10Day EMA
    250.80
    12Day EMA
    246.40
    20Day EMA
    232.60
    26Day EMA
    225.40
    50Day EMA
    209.10
    100Day EMA
    196.40
    200Day EMA
    186.70
    5Day SMA
    262.50
    10Day SMA
    247.90
    20Day SMA
    226.60
    30Day SMA
    212.10
    50Day SMA
    197.80
    100Day SMA
    192.00
    150Day SMA
    185.00
    200Day SMA
    181.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    42274 Rs
    62537 Rs
    Week Rs
    37535 Rs
    55583 Rs
    Month Rs
    44859 Rs
    63926 Rs
    278.28
    Pivot
    Resistance
    First Resistance
    283.97
    Second Resistance
    290.33
    Third Resistance
    296.02
    Support
    First Support
    271.92
    Second support
    266.23
    Third Support
    259.87
    Relative Strength Index
    76.84
    Money Flow Index
    83.68
    MACD
    20.99
    MACD Signal
    15.68
    Average True Range
    14.42
    Average Directional Index
    47.34
    Rate of Change (21)
    45.34
    Rate of Change (125)
    68.81
    Name
    Holding Percent
    Ashoka Investment Holdings Limited
    5.69

    Kinetic Engineering Latest News

    25 JUN 2025 | Wednesday

    Kinetic Engineering Ltd - 500240 - Closure of Trading Window

    14 JUN 2025 | Saturday

    Kinetic Engineering Ltd - 500240 - Intimation Of Trading Approval Obtained From BSE Limited

    30 MAY 2025 | Friday

    Kinetic Engineering Ltd - 500240 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Kinetic Engineering Share Price FAQs

    Kinetic Engineering share price in the past 1-year return was 33.62. The Kinetic Engineering share hit a 1-year low of Rs. 143 and a 1-year high of Rs. 284.65.

    The market cap of Kinetic Engineering is Rs. 649.89 Cr. as of 1/7/2025.

    The PE ratios of Kinetic Engineering is 96.72 as of 1/7/2025.

    The PB ratios of Kinetic Engineering is 6.27 as of 1/7/2025

    You can easily buy Kinetic Engineering shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kinetic Engineering share price is ₹284.65 and ₹143 as of 1/7/2025.

    Please be aware that Kinetic Engineering stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -