Munjal Showa Share Price

    NSE
    149.55
    +2.94 (2.03%)
    MUNJALSHOW • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -8.26%

    3Y Annualised Return

    12.41%

    5Y Annualised Return

    7.99%

    The current prices are delayed, login or Open Demat Account for live prices.

    Munjal Showa Stock Performance

    1W Return7.08
    1Y Return-5.59
    Today's Low145.1
    Prev. Close146.61
    Mkt Cap (Cr.)603.44
    1M Return6.26
    3Y Return45.64
    52-Week High192.63
    Open146.00
    PE Ratio20.73
    6M Return10.38
    Today's High153.5
    52-Week Low104.2
    Face Value2

    Munjal Showa Company background

    Founded in: 1985
    Managing director: Yogesh Chander Munjal
    Munjal Showa Ltd, was established in 1987 as a result of technical and financial collaboration between Hero Group and Showa Corporation, Japan. The Collabarator has a 26% equity participation in the Company. The Company operates as an ancillary and manufactures auto components for the twowheeler and fourwheeler industry, primary products being Front Forks, Shock Absorbers, Struts, Gas Springs/ Rear Door, Lifters and Window Balancers. The Company has 3 manufacturing locations, 2 in Haryana and 1 in Uttarakhand. These units are in Gurgaon, Manesar and Haridwar.Munjal Showa Limited in its joint venture with Showa Corporation, designs and manufacturers shock absorbers and struts for leading twowheelers and fourwheelers. The Munjal Showa manufacturing plant is spread over an area of 24075 sq mt in the industrial area of Gurgaon, Haryana, on the outskirts of the National Capital Territory of Delhi, India. Munjal Showa is also one of the largest suppliers of shock absorbers to major auto giants in India, Japan, Germany, the united States and the united kingdom. The Company has established a strong base in auto ancillary manufacturing market and the products serve as a original equipment to a wide range of Maruti Suzuki upper end cars and export models, Honda City car, complete range of Hero Honda Motorcycles, Kawasaki Bajaj Motorcycles, Kinetic Scooters and Hero range of minimotorcycles and mopeds and Honda Motorcycles and Scooters India (Pvt) LimitedIn 199697, the company developed Front and Rear Dampers for Hero Honda Motor Bikes and developed struts for Honda Siel Cars.In 199899 the company issued bonus shares in the ratio of 1:1. In an open offer Enam Securities acquired 90,000 shares in the company which has taken the companies holding to 7% from 6%. The company developed new model struts and window balancers for the Alto model and for model C and Esteem diesel for Maruti udyog ltd.The company developed Front Fork and Rear Cushion for new models of Hero Honda such as Joy, Dawn, Passion during 20012002 and for Model Activa of Hero scooters.Honda Siel Cars India Ltd also released drawings of struts for their new car during this period. During this financial year capacity of Shock absorbers, Struts and window balancer stood at 7272000 Nos, 805200 Nos, 1006500 Nos.The company developed Front Fork and Rear Cushion for Ambition Model of Hero Honda Ltd during the period 20032004. It also developed and delivered Gas Charged Front and Rear Struts for Honda Siels Car during the same period. The capacity of shock absorbers and struts were also expanded by 2052515 Nos and 163800 Nos respectively.The company developed successfully Front Strut for Wagon R with Automatic Breaking System of Maruti Udyog Ltd during 20032004. The company developed Front Fork for a new bike of Hero Honda Limited and also developed Front Fork and Rear Cushion for Honda Motor Cycle and Scooters India Pvt Ltd during this period. Shock absorbers capacity stood at 10485600 Nos during this period.During 20042005, the company successfully developed Front Fork and Rear Cushion for Super Splendor and CDNII models of Hero Honda Motors Ltd. Hitech Front Fork and Rear Cushion for Honda Motorcycle and Scooters India private ltds Unicorn were also developed. New plant at Manesar Gurgaon came in to operation in April 2005. The company has planned a capital expenditure of Rs.40 crores in 200506 in its two plants situated at Gurgaon.During 20052006, the company successfully developed Front Fork and Rear cushion for Glamour and Achiever in Motorcycle segment and for Pleasure in Scooter Segment for Hero Honda Motors Ltd. The company also developed hitech front fork and rear cushion for Shine Model of Honda Motorcycle and Scooters India Pvt Ltd. The production capacity of Shock absorbers expanded from 12905300 Nos to 15600000 Nos, and the capacity of Struts and window balancer stood at 969000 Nos and 1006500 Nos respectively.New Plant at Manesar became operational in April 2005. In 200708, the Company developed Gas Charged Rear Cushion for HUNK model of Hero Honda. It developed altogether new Front Fork and Rear Cushion for Aviator scooter model of Honda Motorcycles and Scooters India Private Limited. In addition, it developed Front Fork and Rear Cushion with minor change covering models KHVA Splendor III and KWFA Passion Plus for Hero Honda and KTEG Shine and KSPG Unicorn for Honda Motorcycle and Scooters.In 200809, the Company commissioned its third plant at Haridwar, Uttrakhand with an initial installed capacity of 5 million shock absorbers per year effective from April 13, 2009.

    As of 11 Jul, 2025, Munjal Showa share price is ₹150.9. The stock opened at ₹146 and had closed at ₹146.6 the previous day. During today’s trading session, Munjal Showa share price moved between ₹145.10 and ₹153.50, with an average price for the day of ₹149.30. Over the last 52 weeks, the stock has recorded a low of ₹104.20 and a high of ₹192.63. In terms of performance, Munjal Showa share price has increased by 10.4% over the past six months and has declined by 8.26% over the last year.

    Read More
    Munjal Showa SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,37,759 (-4.03%)
    Daily SIP of 25,000 would have become 62,37,759 in 1 year with a gain of -2,62,240 (-4.03%)
    View details of Market Depth

    Munjal Showa Fundamental

    Market Cap (in crs)

    603.44

    Face Value

    2

    Turnover (in lacs)

    363.66

    Key Metrics

    Qtr Change %
    44.80% Gain from 52W Low
    35.4
    Dividend yield 1yr %
    Market Leader
    3

    Top Mutual Fund Invested in Munjal Showa

    Promoter
    65%
    Foreign Institutions
    1.5%
    Public
    33.5%
    Promoter
    65%
    Foreign Institutions
    2.2%
    Public
    32.8%
    Promoter
    65%
    Foreign Institutions
    1.8%
    Public
    33.2%
    Promoter
    65%
    Foreign Institutions
    1.8%
    Public
    33.2%
    Promoter
    65%
    Foreign Institutions
    1.6%
    Public
    33.4%
    Promoter
    65%
    Foreign Institutions
    1.3%
    Public
    33.7%

    Munjal Showa Technical Analysis

    Moving Averages Analysis
    149.55
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    146.20
    10Day EMA
    142.70
    12Day EMA
    141.80
    20Day EMA
    139.30
    26Day EMA
    137.90
    50Day EMA
    133.80
    100Day EMA
    131.80
    200Day EMA
    135.90
    5Day SMA
    145.00
    10Day SMA
    142.20
    20Day SMA
    136.60
    30Day SMA
    137.40
    50Day SMA
    132.80
    100Day SMA
    123.70
    150Day SMA
    130.50
    200Day SMA
    136.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    107574 Rs
    255871 Rs
    Week Rs
    151353 Rs
    738405 Rs
    Month Rs
    80747 Rs
    270854 Rs
    149.83
    Pivot
    Resistance
    First Resistance
    154.55
    Second Resistance
    158.23
    Third Resistance
    162.95
    Support
    First Support
    146.15
    Second support
    141.43
    Third Support
    137.75
    Relative Strength Index
    66.45
    Money Flow Index
    91.26
    MACD
    3.83
    MACD Signal
    2.39
    Average True Range
    6.78
    Average Directional Index
    24.34
    Rate of Change (21)
    9.31
    Rate of Change (125)
    7.46
    Name
    Holding Percent
    ESVEE CAPITAL
    1.38

    Munjal Showa Latest News

    05 JUL 2025 | Saturday

    Munjal Showa Ltd - 520043 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    05 JUL 2025 | Saturday

    Munjal Showa Ltd - 520043 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    25 JUN 2025 | Wednesday

    Munjal Showa Ltd - 520043 - Closure of Trading Window

    View More

    Munjal Showa Share Price FAQs

    Munjal Showa share price is ₹149.55 in NSE and ₹149.7 in BSE as on 11/7/2025.

    Munjal Showa share price in the past 1-year return was -5.58. The Munjal Showa share hit a 1-year low of Rs. 104.2 and a 1-year high of Rs. 192.63.

    The market cap of Munjal Showa is Rs. 603.44 Cr. as of 11/7/2025.

    The PE ratios of Munjal Showa is 20.73 as of 11/7/2025.

    The PB ratios of Munjal Showa is 0.88 as of 11/7/2025

    The Mutual Fund Shareholding in Munjal Showa was 0.01% at the end of 11/7/2025.

    You can easily buy Munjal Showa shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Munjal Showa share price is ₹192.63 and ₹104.2 as of 11/7/2025.

    Please be aware that Munjal Showa stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -