Khandelwal Extractions Share Price

    BSE
    77
    +2.05 (3.97%)
    ZKHANDEN • 04 Jul, 2025 | 02:06 PM
    BUY

    1Y Annualised Return

    15.11%

    3Y Annualised Return

    30.95%

    5Y Annualised Return

    50.24%

    The current prices are delayed, login or Open Demat Account for live prices.

    Khandelwal Extractions Stock Performance

    1W Return-7.34
    1Y Return15.19
    Today's Low75
    Prev. Close74.95
    Mkt Cap (Cr.)6.38
    1M Return-7.36
    3Y Return135.11
    52-Week High118.67
    Open77.00
    PE Ratio21.55
    6M Return-27.85
    Today's High77
    52-Week Low62.55
    Face Value10

    Khandelwal Extractions Company background

    Founded in: 1981
    Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the promoter Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982.The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company has closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.

    As of 04 Jul, 2025, Khandelwal Extractions share price is ₹75. The stock opened at ₹77 and had closed at ₹75 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹75.00 and ₹77.00, with an average price for the day of ₹76.00. Over the last 52 weeks, the stock has recorded a low of ₹62.55 and a high of ₹118.67. In terms of performance, Khandelwal Extractions share price has declined by 27.8% over the past six months and has increased by 15.11% over the last year.

    Read More
    Khandelwal Extractions SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹70,18,652 (+7.98%)

    Daily SIP of 25,000 would have become 70,18,652 in 1 year with a gain of 5,18,652 (+7.98%)

    View details of Market Depth

    Khandelwal Extractions Fundamental

    Market Cap (in crs)

    6.38

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    36.80% Fall from 52W High
    -13.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Khandelwal Extractions

    Promoter
    38.5%
    Public
    61.5%
    Promoter
    38.5%
    Public
    61.5%
    Promoter
    38.5%
    Public
    61.5%
    Promoter
    38.5%
    Public
    61.5%
    Promoter
    38.5%
    Public
    61.5%
    Promoter
    38.5%
    Public
    61.5%

    Khandelwal Extractions Technical Analysis

    Moving Averages Analysis
    77
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    76.50
    10Day EMA
    77.00
    12Day EMA
    77.10
    20Day EMA
    77.80
    26Day EMA
    78.20
    50Day EMA
    80.00
    100Day EMA
    82.40
    200Day EMA
    83.10
    5Day SMA
    76.60
    10Day SMA
    76.80
    20Day SMA
    77.60
    30Day SMA
    78.50
    50Day SMA
    80.70
    100Day SMA
    82.30
    150Day SMA
    87.10
    200Day SMA
    85.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2 Rs
    3 Rs
    Week Rs
    264 Rs
    284 Rs
    Month Rs
    142 Rs
    165 Rs
    75.67
    Pivot
    Resistance
    First Resistance
    76.33
    Second Resistance
    77.67
    Third Resistance
    78.33
    Support
    First Support
    74.33
    Second support
    73.67
    Third Support
    72.33
    Relative Strength Index
    46.34
    Money Flow Index
    80.15
    MACD
    -1.14
    MACD Signal
    -1.19
    Average True Range
    7.37
    Average Directional Index
    18.28
    Rate of Change (21)
    -5.23
    Rate of Change (125)
    -30.54

    Khandelwal Extractions Latest News

    27 JUN 2025 | Friday

    Khandelwal Extractions Ltd - 519064 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Khandelwal Extractions Ltd - 519064 - Appointment Of Secretarial Auditor

    29 MAY 2025 | Thursday

    Khandelwal Extractions Ltd - 519064 - Announcement under Regulation 30 (LODR)-Meeting Updates

    View More

    Khandelwal Extractions Share Price FAQs

    You can easily buy Khandelwal Extractions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Khandelwal Extractions share price is ₹118.67 and ₹62.55 as of 4/7/2025.

    Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -