Khandelwal Extractions Share Price

    BSE
    79.9
    +0.00 (0.00%)
    ZKHANDEN • 07 Jul, 2025 | 03:11 PM
    BUY

    1Y Annualised Return

    1.42%

    3Y Annualised Return

    32.09%

    5Y Annualised Return

    52.05%

    The current prices are delayed, login or Open Demat Account for live prices.

    Khandelwal Extractions Stock Performance

    1W Return-3.14
    1Y Return-2.26
    Today's Low77
    Prev. Close79.90
    Mkt Cap (Cr.)6.79
    1M Return-6.67
    3Y Return118.75
    52-Week High118.67
    Open77.00
    PE Ratio22.96
    6M Return-20.51
    Today's High77
    52-Week Low62.55
    Face Value10

    Khandelwal Extractions Company background

    Founded in: 1981
    Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the promoter Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982.The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company has closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.

    As of 07 Jul, 2025, Khandelwal Extractions share price is ₹77. The stock opened at ₹77 and had closed at ₹79.9 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹77.00 and ₹77.00, with an average price for the day of ₹77.00. Over the last 52 weeks, the stock has recorded a low of ₹62.55 and a high of ₹118.67. In terms of performance, Khandelwal Extractions share price has declined by 18.4% over the past six months and has increased by 1.42% over the last year.

    Read More
    Khandelwal Extractions SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹65,46,546 (+0.72%)

    Daily SIP of 25,000 would have become 65,46,546 in 1 year with a gain of 46,546 (+0.72%)

    View details of Market Depth

    Khandelwal Extractions Fundamental

    Market Cap (in crs)

    6.79

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    35.11% Fall from 52W High
    -11.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Khandelwal Extractions

    Promoter
    38.5%
    Public
    61.5%
    Promoter
    38.5%
    Public
    61.5%
    Promoter
    38.5%
    Public
    61.5%
    Promoter
    38.5%
    Public
    61.5%
    Promoter
    38.5%
    Public
    61.5%
    Promoter
    38.5%
    Public
    61.5%

    Khandelwal Extractions Technical Analysis

    Moving Averages Analysis
    79.9
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    77.60
    10Day EMA
    77.50
    12Day EMA
    77.50
    20Day EMA
    78.00
    26Day EMA
    78.40
    50Day EMA
    80.00
    100Day EMA
    82.40
    200Day EMA
    83.10
    5Day SMA
    78.00
    10Day SMA
    76.80
    20Day SMA
    77.50
    30Day SMA
    78.30
    50Day SMA
    80.50
    100Day SMA
    82.20
    150Day SMA
    87.00
    200Day SMA
    85.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    112 Rs
    120 Rs
    Week Rs
    285 Rs
    306 Rs
    Month Rs
    153 Rs
    176 Rs
    77.27
    Pivot
    Resistance
    First Resistance
    82.53
    Second Resistance
    85.17
    Third Resistance
    90.43
    Support
    First Support
    74.63
    Second support
    69.37
    Third Support
    66.73
    Relative Strength Index
    51.56
    Money Flow Index
    84.38
    MACD
    -0.83
    MACD Signal
    -1.12
    Average True Range
    7.41
    Average Directional Index
    17.99
    Rate of Change (21)
    -3.15
    Rate of Change (125)
    -23.14

    Khandelwal Extractions Latest News

    27 JUN 2025 | Friday

    Khandelwal Extractions Ltd - 519064 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Khandelwal Extractions Ltd - 519064 - Appointment Of Secretarial Auditor

    29 MAY 2025 | Thursday

    Khandelwal Extractions Ltd - 519064 - Announcement under Regulation 30 (LODR)-Meeting Updates

    View More

    Khandelwal Extractions Share Price FAQs

    You can easily buy Khandelwal Extractions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Khandelwal Extractions share price is ₹118.67 and ₹62.55 as of 8/7/2025.

    Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.87
    -0.01 (-0.02%)
    137.35
    -1.19 (-0.86%)
    688.30
    -0.55 (-0.08%)
    2,575.90
    -0.20 (-0.01%)
    165.58
    -1.55 (-0.93%)
    386.90
    -2.55 (-0.65%)
    161.84
    -0.56 (-0.34%)
    263.20
    +4.65 (+1.80%)
    422.10
    +5.00 (+1.20%)
    401.90
    +0.70 (+0.17%)
    Top Gainers
    2,214.00
    +64.20 (+2.99%)
    263.10
    +4.55 (+1.76%)
    421.95
    +4.85 (+1.16%)
    2,811.20
    +32.10 (+1.16%)
    340.10
    +2.65 (+0.79%)
    Top Losers
    3,477.00
    -189.10 (-5.16%)
    1,276.10
    -34.40 (-2.62%)
    5,388.00
    -111.00 (-2.02%)
    1,481.20
    -29.30 (-1.94%)
    8,301.00
    -162.50 (-1.92%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -