100.34
-1.77 (-1.73%)
KHAICHEM • 10 Nov, 2025 | 01:29 PM
1Y Annualised Return
▲16.96%
3Y Annualised Return
▲7.02%
Khaitan Chemicals & Fertilizers Stock Performance
|
|
|
Khaitan Chemicals & Fertilizers Company background
Founded in: 1982
Managing director: Shailash Khaitan
Khaitan Chemicals and Fertilizers Limited was established in June, 1982. The Company is presently engaged in the manufacturing of Single Super Phosphate Fertilisers (Plain, Zincated and Boronated in powder form and granulated form), Sulphuric Acid and its variants, Trading of NPK Fertilisers, Processing of Oil Seed (mainly Soybean) and crude edible oil, selling of DeOiled Cake and Crude/Refined Oil Generation and selling of Wind Power.The Company installed 2.80 MW Turbo Generator for generation of energy from waste steam of the Sulphuric Acid Plant during the year 199798. New 400 TPD Single Super Phosphate Plant based on Benificiated Rock Phosphate 200 TPD Sulphuric Acid Plant was commissioned in March 1998. It commissioned the 3.2 MW power plant in 199899. The Scheme of Amalgamation between Khaitan Soya Ltd and the Company was made effective on 1st April, 1999 at Indore. The projects of Oleum Liquid SO3 at Village Nimrani and 100 TPD Edible Oil Refinery at Ratlam was commissioned in 200001. The Scheme of Amalgamation of Shriniwas Fertilizers Ltd. with the Company was made effective from 1st April, 2001. It commissioned the Project for manufacturing of 200,000 TPA Single Super Phosphate Plants atNimbahera (Rajasthan) in 200405. Granulated Single Super Phosphate manufacturing project was commissioned in April, 2005. The project of 1000 TPD Soya processing plant started commercial production during the year 200506.During the year 200506, through Group Company, the Company acquired majority stake in Mahadeo Fertilizers Ltd. (MFL), a BIFR Company and resulting to this, the BIFR sanctioned the Scheme of Amalgamation of MFL with Khaitan Chemicals Fertilizers Ltd. (KCFL) effective 01.04.2005. 1.25 M.W. Wind Energy plant was put up at Nandurbar in the state of Maharashtra in 200607.During year 200708, Company constructed balancing infrastructures to match enhanced capacity of Soybean processing. It upgraded the turbo generator at Jhansi Malwan Plant.The Company acquired land for putting up fertilizer project near Neemuch, Madhya Pradesh during 201112. The production of 200000 TPA of SSP and Phospho Gypsum for Dahej Plant, Gujarat was started in March, 2014.
Khaitan Chemicals & Fertilizers Share Price Today
As of 10 Nov 2025, Khaitan Chemicals & Fertilizers share price is ₹100.1. The stock opened at ₹103 and had closed at ₹102.1 the previous day. During today’s trading session, Khaitan Chemicals & Fertilizers share price moved between ₹100.11 and ₹103.23, with an average price for the day of ₹101.67. Over the last 52 weeks, the stock has recorded a low of ₹43.17 and a high of ₹135.80. In terms of performance, Khaitan Chemicals & Fertilizers share price has increased by 95.2% over the past six months and has increased by 16.96% over the last year.
Khaitan Chemicals & Fertilizers SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,00,878 in 3 years with a gain of ₹20,878 (+11.60%)
Khaitan Chemicals & Fertilizers Fundamental
Market Cap (in crs)
990.36
Face Value
1
Turnover (in lacs)
168.92
Key Metrics
Qtr Change %
26.27% Fall from 52W High
-5.4
Dividend yield 1yr %
0
Khaitan Chemicals & Fertilizers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
100.34
Current Price
Day EMA5
103.70
Day EMA10
108.50
Day EMA12
110.00
Day EMA20
114.00
Day EMA26
115.60
Day EMA50
116.20
Day EMA100
108.90
Day EMA200
96.60
Day SMA5
101.50
Day SMA10
110.80
Day SMA20
117.20
Day SMA30
119.10
Day SMA50
121.40
Day SMA100
111.30
Day SMA150
95.60
Day SMA200
86.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 143159 Rs | 318256 Rs |
Week Rs | 321270 Rs | 843716 Rs |
Month Rs | 349204 Rs | 895888 Rs |
Resistance & Support
101.33
Pivot
Resistance
First Resistance
103.63
Second Resistance
105.15
Third Resistance
107.45
Support
First Support
99.81
Second support
97.51
Third Support
95.99
Relative Strength Index
32.51
Money Flow Index
35.11
MACD
-5.54
MACD Signal
-2.98
Average True Range
6.79
Average Directional Index
19.75
Rate of Change (21)
-17.15
Rate of Change (125)
99.08
Khaitan Chemicals & Fertilizers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
78.63 | 1,262.71 | 66.5 | 108.7 | 78.38 | -4.46% | -5.61% | -3.12% | -21.64% | 63.81% | 0.00% | 18.59 | 24.63 | -37.83 | |
88.25 | 1,816.06 | 66.22 | 128.2 | 89.18 | -4.11% | -5.17% | 19.94% | 10.67% | 46.84% | 2.24% | 13.20 | 24.63 | 1.73 | |
263.70 | 1,056.29 | 169.2 | 393.55 | 251.15 | 4.60% | 0.98% | 27.00% | 24.40% | 66.32% | 0.00% | 0.00 | 24.63 | 7.79 | |
198.55 | 733.07 | 80.85 | 217.19 | 207.16 | -0.30% | 23.48% | 98.59% | 92.02% | 54.24% | 0.12% | 17.34 | 24.63 | 2.28 | |
44.84 | 414.21 | 40.4 | 75.5 | 44.77 | -4.29% | -3.98% | 3.01% | -28.92% | 0.00% | 0.00% | 27.98 | 24.63 | 2.36 | |
126.90 | 301.73 | 72.6 | 184.7 | 120.95 | 2.34% | -14.26% | -6.35% | 0.00% | 0.00% | 0.00% | 41.34 | 24.63 | 3.87 |
Khaitan Chemicals & Fertilizers Share Price FAQs
What is Share Price of Khaitan Chemicals & Fertilizers ?
Khaitan Chemicals & Fertilizers share price is ₹100.34 in NSE and ₹100.45 in BSE as on 10/11/2025.
How has Khaitan Chemicals & Fertilizers shares performed in the past ?
Khaitan Chemicals & Fertilizers share price in the past 1-year return was 40.04. The Khaitan Chemicals & Fertilizers share hit a 1-year low of Rs. 43.17 and a 1-year high of Rs. 135.8.
What is the market cap of Khaitan Chemicals & Fertilizers ?
The market cap of Khaitan Chemicals & Fertilizers is Rs. 990.36 Cr. as of 10/11/2025.
What is the current P/E ratio of Khaitan Chemicals & Fertilizers ?
The PE ratios of Khaitan Chemicals & Fertilizers is 15.39 as of 10/11/2025.
What is the current PB ratio of Khaitan Chemicals & Fertilizers ?
The PB ratios of Khaitan Chemicals & Fertilizers is 3.71 as of 10/11/2025
How to buy Khaitan Chemicals & Fertilizers shares?
You can easily buy Khaitan Chemicals & Fertilizers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Khaitan Chemicals & Fertilizers ?
The 52-week high and low of Khaitan Chemicals & Fertilizers share price is ₹135.8 and ₹43.17 as of 10/11/2025.
Please be aware that Khaitan Chemicals & Fertilizers stock prices are subject to continuous fluctuations due to various factors.
Invest in Khaitan Chemicals & Fertilizers