Khaitan Chemicals & Fertilizers Share Price

NSE
85
+1.72 (2.38%)
KHAICHEM • 24 Jun, 2025 | 12:43 PM
BUY

1Y Annualised Return

13.33%

3Y Annualised Return

-6.68%

The current prices are delayed, login or Open Demat Account for live prices.

Khaitan Chemicals & Fertilizers SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹69,54,794 (+7.00%)

Daily SIP of 25,000 would have become 69,54,794 in 1 year with a gain of 4,54,794 (+7.00%)

Khaitan Chemicals & Fertilizers Stock Performance
Today’s Low - High
82.47
85.00
82.47
85.00
52 Week Low - High
43.17
99.86
43.17
99.86

Open

82.89

Prev. Close

83.28

Total Traded Value

28.61 L

View details of Market Depth
Khaitan Chemicals & Fertilizers Fundamental

Market Cap (in crs)

807.73

Face Value

1

Turnover (in lacs)

28.61

Key Metrics
Qtr Change %
95.51% Gain from 52W Low
64.4
Dividend yield 1yr %
0

Khaitan Chemicals & Fertilizers shareholding Pattern

Promoter
72.5%
Foreign Institutions
0.2%
Public
27.3%
Promoter
72.5%
Foreign Institutions
0.1%
Public
27.4%
Promoter
72.5%
Foreign Institutions
0.1%
Public
27.4%
Promoter
75%
Foreign Institutions
0.1%
Public
24.9%
Promoter
75%
Public
25%
Promoter
75%
Foreign Institutions
0.1%
Public
24.9%

Khaitan Chemicals & Fertilizers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
85
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
84.00
10Day EMA
83.70
12Day EMA
83.40
20Day EMA
81.20
26Day EMA
79.20
50Day EMA
72.70
100Day EMA
68.10
200Day EMA
68.00
5Day SMA
84.00
10Day SMA
84.30
20Day SMA
83.20
30Day SMA
78.60
50Day SMA
68.50
100Day SMA
62.40
150Day SMA
65.10
200Day SMA
68.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
172626 Rs
172626 Rs
Week Rs
145019 Rs
145019 Rs
Month Rs
270397 Rs
324676 Rs
Resistance & Support
82.82
Pivot
Resistance
First Resistance
84.94
Second Resistance
86.60
Third Resistance
88.72
Support
First Support
81.16
Second support
79.04
Third Support
77.38
Relative Strength Index
60.39
Money Flow Index
44.65
MACD
4.26
MACD Signal
5.29
Average True Range
4.20
Average Directional Index
34.53
Rate of Change (21)
11.05
Rate of Change (125)
13.06

Khaitan Chemicals & Fertilizers Latest News

23 JUN 2025 | Monday

Khaitan Chemicals & Fertilizers Ltd - 507794 - Closure of Trading Window

19 JUN 2025 | Thursday

Khaitan Chemicals & Fertilizers Ltd - 507794 - General Update About Increase In Promoter/Promoter Group''''s Shareholding In The Company

19 JUN 2025 | Thursday

Khaitan Chemicals & Fertilizers Ltd - 507794 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

View More

Khaitan Chemicals & Fertilizers Company background

Founded in: 1982
Managing director: Shailash Khaitan
Khaitan Chemicals and Fertilizers Limited was established in June, 1982. The Company is presently engaged in the manufacturing of Single Super Phosphate Fertilisers (Plain, Zincated and Boronated in powder form and granulated form), Sulphuric Acid and its variants, Trading of NPK Fertilisers, Processing of Oil Seed (mainly Soybean) and crude edible oil, selling of DeOiled Cake and Crude/Refined Oil Generation and selling of Wind Power.The Company installed 2.80 MW Turbo Generator for generation of energy from waste steam of the Sulphuric Acid Plant during the year 199798. New 400 TPD Single Super Phosphate Plant based on Benificiated Rock Phosphate 200 TPD Sulphuric Acid Plant was commissioned in March 1998. It commissioned the 3.2 MW power plant in 199899. The Scheme of Amalgamation between Khaitan Soya Ltd and the Company was made effective on 1st April, 1999 at Indore. The projects of Oleum Liquid SO3 at Village Nimrani and 100 TPD Edible Oil Refinery at Ratlam was commissioned in 200001. The Scheme of Amalgamation of Shriniwas Fertilizers Ltd. with the Company was made effective from 1st April, 2001. It commissioned the Project for manufacturing of 200,000 TPA Single Super Phosphate Plants atNimbahera (Rajasthan) in 200405. Granulated Single Super Phosphate manufacturing project was commissioned in April, 2005. The project of 1000 TPD Soya processing plant started commercial production during the year 200506.During the year 200506, through Group Company, the Company acquired majority stake in Mahadeo Fertilizers Ltd. (MFL), a BIFR Company and resulting to this, the BIFR sanctioned the Scheme of Amalgamation of MFL with Khaitan Chemicals Fertilizers Ltd. (KCFL) effective 01.04.2005. 1.25 M.W. Wind Energy plant was put up at Nandurbar in the state of Maharashtra in 200607.During year 200708, Company constructed balancing infrastructures to match enhanced capacity of Soybean processing. It upgraded the turbo generator at Jhansi Malwan Plant.The Company acquired land for putting up fertilizer project near Neemuch, Madhya Pradesh during 201112. The production of 200000 TPA of SSP and Phospho Gypsum for Dahej Plant, Gujarat was started in March, 2014.

As of 24 Jun, 2025, Khaitan Chemicals & Fertilizers share price is ₹84.4. The stock opened at ₹82.9 and had closed at ₹83.3 the previous day. During today’s trading session, Khaitan Chemicals & Fertilizers share price moved between ₹82.47 and ₹85.00, with an average price for the day of ₹83.73. Over the last 52 weeks, the stock has recorded a low of ₹43.17 and a high of ₹99.86. In terms of performance, Khaitan Chemicals & Fertilizers share price has increased by 19.2% over the past six months and has increased by 13.33% over the last year.

Read More

Khaitan Chemicals & Fertilizers FAQs

Khaitan Chemicals & Fertilizers share price is ₹85 in NSE and ₹84.85 in BSE as on 24/6/2025.

Khaitan Chemicals & Fertilizers share price in the past 1-year return was 12.6. The Khaitan Chemicals & Fertilizers share hit a 1-year low of Rs. 43.17 and a 1-year high of Rs. 99.86.

The market cap of Khaitan Chemicals & Fertilizers is Rs. 807.73 Cr. as of 24/6/2025.

The PE ratios of Khaitan Chemicals & Fertilizers is 0 as of 24/6/2025.

The PB ratios of Khaitan Chemicals & Fertilizers is 3.67 as of 24/6/2025

You can easily buy Khaitan Chemicals & Fertilizers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Khaitan Chemicals & Fertilizers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -