Khaitan Chemicals & Fertilizers Share Price

    NSE
    99.82
    +4.75 (4.12%)
    KHAICHEM • 02 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    27.47%

    3Y Annualised Return

    0.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    Khaitan Chemicals & Fertilizers Stock Performance

    1W Return19.29
    1Y Return27.47
    Today's Low92.01
    Prev. Close95.07
    Mkt Cap (Cr.)968.15
    1M Return15.75
    3Y Return3.87
    52-Week High99.86
    Open95.00
    PE Ratio0.00
    6M Return39.71
    Today's High99.82
    52-Week Low43.17
    Face Value1

    Khaitan Chemicals & Fertilizers Company background

    Founded in: 1982
    Managing director: Shailash Khaitan
    Khaitan Chemicals and Fertilizers Limited was established in June, 1982. The Company is presently engaged in the manufacturing of Single Super Phosphate Fertilisers (Plain, Zincated and Boronated in powder form and granulated form), Sulphuric Acid and its variants, Trading of NPK Fertilisers, Processing of Oil Seed (mainly Soybean) and crude edible oil, selling of DeOiled Cake and Crude/Refined Oil Generation and selling of Wind Power.The Company installed 2.80 MW Turbo Generator for generation of energy from waste steam of the Sulphuric Acid Plant during the year 199798. New 400 TPD Single Super Phosphate Plant based on Benificiated Rock Phosphate 200 TPD Sulphuric Acid Plant was commissioned in March 1998. It commissioned the 3.2 MW power plant in 199899. The Scheme of Amalgamation between Khaitan Soya Ltd and the Company was made effective on 1st April, 1999 at Indore. The projects of Oleum Liquid SO3 at Village Nimrani and 100 TPD Edible Oil Refinery at Ratlam was commissioned in 200001. The Scheme of Amalgamation of Shriniwas Fertilizers Ltd. with the Company was made effective from 1st April, 2001. It commissioned the Project for manufacturing of 200,000 TPA Single Super Phosphate Plants atNimbahera (Rajasthan) in 200405. Granulated Single Super Phosphate manufacturing project was commissioned in April, 2005. The project of 1000 TPD Soya processing plant started commercial production during the year 200506.During the year 200506, through Group Company, the Company acquired majority stake in Mahadeo Fertilizers Ltd. (MFL), a BIFR Company and resulting to this, the BIFR sanctioned the Scheme of Amalgamation of MFL with Khaitan Chemicals Fertilizers Ltd. (KCFL) effective 01.04.2005. 1.25 M.W. Wind Energy plant was put up at Nandurbar in the state of Maharashtra in 200607.During year 200708, Company constructed balancing infrastructures to match enhanced capacity of Soybean processing. It upgraded the turbo generator at Jhansi Malwan Plant.The Company acquired land for putting up fertilizer project near Neemuch, Madhya Pradesh during 201112. The production of 200000 TPA of SSP and Phospho Gypsum for Dahej Plant, Gujarat was started in March, 2014.

    As of 02 Jul, 2025, Khaitan Chemicals & Fertilizers share price is ₹99.8. The stock opened at ₹95 and had closed at ₹95.1 the previous day. During today’s trading session, Khaitan Chemicals & Fertilizers share price moved between ₹92.01 and ₹99.82, with an average price for the day of ₹95.91. Over the last 52 weeks, the stock has recorded a low of ₹43.17 and a high of ₹99.86. In terms of performance, Khaitan Chemicals & Fertilizers share price has increased by 39.5% over the past six months and has increased by 27.47% over the last year.

    Read More
    Khaitan Chemicals & Fertilizers SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹74,83,843 (+15.14%)

    Daily SIP of 25,000 would have become 74,83,843 in 1 year with a gain of 9,83,843 (+15.14%)

    View details of Market Depth

    Khaitan Chemicals & Fertilizers Fundamental

    Market Cap (in crs)

    968.15

    Face Value

    1

    Turnover (in lacs)

    1,083.97

    Key Metrics

    Qtr Change %
    Near 52W High of ₹99.86
    105
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Khaitan Chemicals & Fertilizers

    Promoter
    72.5%
    Foreign Institutions
    0.2%
    Public
    27.3%
    Promoter
    72.5%
    Foreign Institutions
    0.1%
    Public
    27.4%
    Promoter
    72.5%
    Foreign Institutions
    0.1%
    Public
    27.4%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Public
    24.9%

    Khaitan Chemicals & Fertilizers Technical Analysis

    Moving Averages Analysis
    99.82
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    93.30
    10Day EMA
    89.90
    12Day EMA
    89.00
    20Day EMA
    86.00
    26Day EMA
    83.90
    50Day EMA
    76.90
    100Day EMA
    71.00
    200Day EMA
    69.50
    5Day SMA
    91.70
    10Day SMA
    88.00
    20Day SMA
    86.00
    30Day SMA
    84.00
    50Day SMA
    73.90
    100Day SMA
    63.90
    150Day SMA
    66.10
    200Day SMA
    68.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1124914 Rs
    1124914 Rs
    Week Rs
    602764 Rs
    602764 Rs
    Month Rs
    312490 Rs
    312490 Rs
    97.22
    Pivot
    Resistance
    First Resistance
    102.42
    Second Resistance
    105.03
    Third Resistance
    110.23
    Support
    First Support
    94.61
    Second support
    89.41
    Third Support
    86.80
    Relative Strength Index
    78.97
    Money Flow Index
    82.08
    MACD
    5.11
    MACD Signal
    4.45
    Average True Range
    4.45
    Average Directional Index
    35.30
    Rate of Change (21)
    15.75
    Rate of Change (125)
    39.01

    Khaitan Chemicals & Fertilizers Latest News

    23 JUN 2025 | Monday

    Khaitan Chemicals & Fertilizers Ltd - 507794 - Closure of Trading Window

    19 JUN 2025 | Thursday

    Khaitan Chemicals & Fertilizers Ltd - 507794 - General Update About Increase In Promoter/Promoter Group''''s Shareholding In The Company

    19 JUN 2025 | Thursday

    Khaitan Chemicals & Fertilizers Ltd - 507794 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Khaitan Chemicals & Fertilizers Share Price FAQs

    Khaitan Chemicals & Fertilizers share price is ₹99.82 in NSE and ₹98.22 in BSE as on 2/7/2025.

    Khaitan Chemicals & Fertilizers share price in the past 1-year return was 27.46. The Khaitan Chemicals & Fertilizers share hit a 1-year low of Rs. 43.17 and a 1-year high of Rs. 99.86.

    The market cap of Khaitan Chemicals & Fertilizers is Rs. 968.15 Cr. as of 2/7/2025.

    The PE ratios of Khaitan Chemicals & Fertilizers is 0 as of 2/7/2025.

    The PB ratios of Khaitan Chemicals & Fertilizers is 4.27 as of 2/7/2025

    You can easily buy Khaitan Chemicals & Fertilizers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Khaitan Chemicals & Fertilizers share price is ₹99.86 and ₹43.17 as of 2/7/2025.

    Please be aware that Khaitan Chemicals & Fertilizers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -