Krishana Phoschem Share Price

    NSE
    489
    -8.50 (1.62%)
    KRISHANA • 03 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    66.56%

    3Y Annualised Return

    52.26%

    5Y Annualised Return

    84.32%

    The current prices are delayed, login or Open Demat Account for live prices.

    Krishana Phoschem Stock Performance

    1W Return-4.63
    1Y Return66.56
    Today's Low485.15
    Prev. Close497.50
    Mkt Cap (Cr.)2,953.15
    1M Return14.82
    3Y Return242.29
    52-Week High544.1
    Open495.00
    PE Ratio34.13
    6M Return144.42
    Today's High497.85
    52-Week Low175.15
    Face Value10

    Krishana Phoschem Company background

    Founded in: 2004
    Managing director: PRAVEEN OSTWAL
    Krishana Phoschem Limited was incorporated on 14 May, 2004. The Company is primarily engaged in manufacturing of fertilizers, intermediate dyes and other allied chemical products in the State of Madhya Pradesh. Krishana Phoschem Limited are manufacturers of Benefited Rock Phosphate (BRP), Single Super Phosphate (SSP), Granulated Single Super Phosphate (GSSP), HAcid, intermediate dyes and other allied chemicals. Their products Single Super Phosphate (SSP) and Granulated Single Super Phosphate (GSSP) is used in replenishing P (Phosohorous) in the soil and act as a fertilizer for crop. Initially, the Company engaged in manufacturing of BRP and further expanded to forward integration in manufacturing of SSP and GSSP and expanding for Diversification in intermediate dyes and other allied chemicals. The Company manufacture specialized chemicals used for dying cloth such as H acid, E K acid, Vinyl sulphone, PNCBOSA, 4 sulphoantranilic acid, Violet acid, Sulpho Tobias acid. The chemicals produce by our company is used as Dye intermediate specifically for textiles Industry. Currently, the Company works on 3 manufacturing plants that have been ingeniously built across Meghnagar, in Jhabua District of Madhya Pradesh.The Company already started work on DAP NPK complex fertilizer project at the existing plant at Meghnagar, which costed approx. Rs. 330 Crores. Also, it established the own highend laboratory which is used for controlling the quality at every stage i.e., BRP, SSP, GSSP and ores that are obtained from the mines. The Company raised funds from public through IPO by issuing Equity Shares upto 65,76,000 of Face Value of Rs 10 each by Offer for Sale aggregating to Rs 19.72 Crore in February, 2017. The Company started production of Sulphuric Acid, Oleum, Coloro Sulphonic Acid Liquid SO3 in October, 2017 and achieved production of 33052 M.T. Companys new DAP/NPK Plant became operational in 202223. Simultaneously, the BRP Plant increased the capacity utilization and became operation in 2023.

    As of 03 Jul, 2025, Krishana Phoschem share price is ₹487.7. The stock opened at ₹495 and had closed at ₹497.5 the previous day. During today’s trading session, Krishana Phoschem share price moved between ₹485.15 and ₹497.85, with an average price for the day of ₹491.50. Over the last 52 weeks, the stock has recorded a low of ₹175.15 and a high of ₹544.10. In terms of performance, Krishana Phoschem share price has increased by 144.4% over the past six months and has increased by 66.56% over the last year.

    Read More
    Krishana Phoschem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹92,42,383 (+42.19%)

    Daily SIP of 25,000 would have become 92,42,383 in 1 year with a gain of 27,42,383 (+42.19%)

    View details of Market Depth

    Krishana Phoschem Fundamental

    Market Cap (in crs)

    2,953.15

    Face Value

    10

    Turnover (in lacs)

    538.28

    Key Metrics

    Qtr Change %
    178.45% Gain from 52W Low
    107.9
    Dividend yield 1yr %
    Low in industry
    0.1

    Top Mutual Fund Invested in Krishana Phoschem

    Promoter
    71.9%
    Public
    28.1%
    Promoter
    71.2%
    Public
    28.8%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    28.9%
    Promoter
    71%
    Public
    29%
    Promoter
    69.9%
    Public
    30.1%

    Krishana Phoschem Technical Analysis

    Moving Averages Analysis
    489
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    497.00
    10Day EMA
    498.90
    12Day EMA
    497.30
    20Day EMA
    484.00
    26Day EMA
    470.90
    50Day EMA
    420.30
    100Day EMA
    353.70
    200Day EMA
    301.10
    5Day SMA
    498.30
    10Day SMA
    507.20
    20Day SMA
    495.70
    30Day SMA
    464.80
    50Day SMA
    408.90
    100Day SMA
    313.50
    150Day SMA
    276.20
    200Day SMA
    263.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    57527 Rs
    110371 Rs
    Week Rs
    56838 Rs
    127564 Rs
    Month Rs
    111741 Rs
    253342 Rs
    490.23
    Pivot
    Resistance
    First Resistance
    495.32
    Second Resistance
    502.93
    Third Resistance
    508.02
    Support
    First Support
    482.62
    Second support
    477.53
    Third Support
    469.92
    Relative Strength Index
    57.77
    Money Flow Index
    45.70
    MACD
    26.35
    MACD Signal
    34.35
    Average True Range
    22.54
    Average Directional Index
    52.47
    Rate of Change (21)
    14.82
    Rate of Change (125)
    147.73

    Krishana Phoschem Latest News

    19 JUN 2025 | Thursday

    This fertiliser stock rallies 5%, hits record high on June 19; here's why

    View More

    Krishana Phoschem Share Price FAQs

    Krishana Phoschem share price in the past 1-year return was 66.56. The Krishana Phoschem share hit a 1-year low of Rs. 175.15 and a 1-year high of Rs. 544.1.

    The market cap of Krishana Phoschem is Rs. 2953.15 Cr. as of 3/7/2025.

    The PE ratios of Krishana Phoschem is 34.13 as of 3/7/2025.

    The PB ratios of Krishana Phoschem is 7.71 as of 3/7/2025

    You can easily buy Krishana Phoschem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Krishana Phoschem share price is ₹544.1 and ₹175.15 as of 3/7/2025.

    Please be aware that Krishana Phoschem stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -