Keltech Energies Share Price

    BSE
    4159
    -1.60 (0.02%)
    KELENRG • 01 Jul, 2025 | 10:51 AM
    BUY

    1Y Annualised Return

    12.49%

    3Y Annualised Return

    91.99%

    5Y Annualised Return

    51.59%

    The current prices are delayed, login or Open Demat Account for live prices.

    Keltech Energies Stock Performance

    1W Return-1.06
    1Y Return10.84
    Today's Low4111
    Prev. Close4,160.60
    Mkt Cap (Cr.)416.06
    1M Return20.18
    3Y Return588.29
    52-Week High5198
    Open4,150.00
    PE Ratio16.68
    6M Return18.83
    Today's High4234.5
    52-Week Low2486.2
    Face Value10

    Keltech Energies Company background

    Founded in: 1977
    Managing director: Mahesh Vijay Wataney
    Keltech Energies Limited Was formerly known as Karnataka Explosives Limited and incorporated in August, 1977. The Companys name was changed to Keltech Energies Limited on September 5, 1997. The Company is engaged in the manufacture of Industrial Explosives and sale of Perlite Perlite based products.The Company is part of the USD 300 million Chowgule Group having interests in mining, shipping, ship building, industrial salts, automobiles, construction chemicals, iron ore, pelletization, industrial gases, explosives, expanded perlite and exports. It is a globally preferred technology provider in the area of low temperature cryogenic insulation of LNG, Ethylene, Propylene, Butane, Propane, Ethane, LOX, LIN, LAR, Ammonia, Cold boxes and other cryogenic equipment. The company operates at Vishwasnagar in Udupi district of Karnataka, Waidhan and Jamudigram in Sidhi and Shahdol districts respectively of Madhya Pradesh, and Chrapur Nagpur in Maharastra. The Company has set up its third SMS plant in Rewa, Madhya Pradesh, and commenced operations therein.The Company has broadbased its customer profile to include the noncoal sector, thus catering to a prestigious clientele in the mining industry including majors like KIOCL, NMDC, HCL and the steel giant SAIL. Key areas of operation include: Manufacture of explosives, cryogenic insulation, perlite filter aid, horticulture products as well as perlite products for the construction, refractory foundry Industries.The Company imported the technology for emulsion explosives in 198889 from its collaborators, ETI Explosives Technologies International, US.

    As of 01 Jul, 2025, Keltech Energies share price is ₹4159. The stock opened at ₹4150 and had closed at ₹4160.6 the previous day. During today’s trading session, Keltech Energies share price moved between ₹4,111.00 and ₹4,234.50, with an average price for the day of ₹4172.75. Over the last 52 weeks, the stock has recorded a low of ₹2,486.20 and a high of ₹5,198.00. In terms of performance, Keltech Energies share price has increased by 18.6% over the past six months and has increased by 12.49% over the last year.

    Read More
    Keltech Energies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹69,24,922 (+6.54%)

    Daily SIP of 25,000 would have become 69,24,922 in 1 year with a gain of 4,24,922 (+6.54%)

    View details of Market Depth

    Keltech Energies Fundamental

    Market Cap (in crs)

    416.06

    Face Value

    10

    Turnover (in lacs)

    8.36

    Key Metrics

    Qtr Change %
    67.28% Gain from 52W Low
    46.9
    Dividend yield 1yr %
    0.04

    Top Mutual Fund Invested in Keltech Energies

    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%
    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%
    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%
    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%
    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%
    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%

    Keltech Energies Technical Analysis

    Moving Averages Analysis
    4159
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    4,195.00
    10Day EMA
    4,212.70
    12Day EMA
    4,212.50
    20Day EMA
    4,168.90
    26Day EMA
    4,113.60
    50Day EMA
    3,896.00
    100Day EMA
    3,676.40
    200Day EMA
    3,542.40
    5Day SMA
    4,199.80
    10Day SMA
    4,201.80
    20Day SMA
    4,336.90
    30Day SMA
    4,111.40
    50Day SMA
    3,810.00
    100Day SMA
    3,438.40
    150Day SMA
    3,460.20
    200Day SMA
    3,555.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    624 Rs
    624 Rs
    Week Rs
    861 Rs
    861 Rs
    Month Rs
    2863 Rs
    3721 Rs
    4,173.20
    Pivot
    Resistance
    First Resistance
    4,246.40
    Second Resistance
    4,332.20
    Third Resistance
    4,405.40
    Support
    First Support
    4,087.40
    Second support
    4,014.20
    Third Support
    3,928.40
    Relative Strength Index
    52.66
    Money Flow Index
    28.42
    MACD
    98.82
    MACD Signal
    148.95
    Average True Range
    220.33
    Average Directional Index
    17.17
    Rate of Change (21)
    20.22
    Rate of Change (125)
    17.20

    Keltech Energies Latest News

    30 JUN 2025 | Monday

    KELTECH Energies Ltd - 506528 - Board Meeting Intimation for Appointment Of Additional Director

    26 JUN 2025 | Thursday

    KELTECH Energies Ltd - 506528 - Closure of Trading Window

    25 JUN 2025 | Wednesday

    KELTECH Energies Ltd - 506528 - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate

    View More

    Keltech Energies Share Price FAQs

    You can easily buy Keltech Energies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Keltech Energies share price is ₹5198 and ₹2486.2 as of 1/7/2025.

    Please be aware that Keltech Energies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    815.40
    -4.95 (-0.60%)
    1,518.50
    +17.90 (+1.19%)
    2,007.10
    +5.60 (+0.28%)
    1,610.00
    +8.20 (+0.51%)
    3,449.50
    -12.50 (-0.36%)
    Top Gainers
    7,456.00
    +214.00 (+2.95%)
    433.55
    +12.05 (+2.86%)
    1,520.10
    +19.50 (+1.30%)
    2,362.60
    +21.50 (+0.92%)
    2,025.30
    +15.70 (+0.78%)
    Top Losers
    1,171.00
    -28.20 (-2.35%)
    684.85
    -8.00 (-1.15%)
    241.58
    -2.63 (-1.08%)
    158.08
    -1.68 (-1.05%)
    6,153.00
    -64.50 (-1.04%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -