Synergy Green Industries Share Price

    NSE
    539.75
    -8.20 (1.47%)
    SGIL • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    39.95%

    3Y Annualised Return

    53.08%

    The current prices are delayed, login or Open Demat Account for live prices.

    Synergy Green Industries Stock Performance

    1W Return3.24
    1Y Return44.87
    Today's Low539.05
    Prev. Close547.95
    Mkt Cap (Cr.)840.64
    1M Return0.93
    3Y Return266.58
    52-Week High577.7
    Open550.95
    PE Ratio49.87
    6M Return31.10
    Today's High560
    52-Week Low317.13
    Face Value10

    Synergy Green Industries Company background

    Founded in: 2010
    Managing director: SACHIN RAJENDRA SHIRGAOKAR
    Synergy Green Industries Limited was originally incorporated as a Private Limited Company with the name as Synergy Green Industries Private Limited on October 08, 2010. Further, The Company converted into Public Limited Company and name was changed to Synergy Green Industries Limited on February 16, 2018. The Company is engaged in the business of foundry i.e. manufacturing of castings, industrial castings, turbine castings, metal castings, steel castings and Windmill Parts. The Company Started as a green filed foundry project during 2011 and entered in commercial operation in June 2012. The operation of the Company is situated in Kolhapur, Maharastra. Additionally, the Company is having major supplier of Wind Turbine like M/s Vestas, Denmark, M/s Gamesa, M/s GE Renewable and M/s Enercon Germany, Wind Gear Box customer like M/s ZF and M/s Siemens etc. The Company is an ISO 9001:2015 certified for Manufacture of Graded Grey Iron, Spheroidal Graphite Iron and Steel Casting and Machined Components for NonAutomotive and Industrial Applications. The Plant is equipped with MAGMA simulation software, Furan no bake moulding plant, Induction melting furnace and entire range of testing equipments to meet stringent quality specifications. The Company consist of three segments namely Wind Turbine, Wind Gear Box and General Engineering (NonWind Segment) like Mining equipment, Pump and Valve Industry Plastic Injection machines, traction motors and small casting.The Company has become one of the renowned as largest automated fast loop moulding line for large castings. As part of its inhouse State of the art IT facilities with latest technology like MAGMA flow and thermal simulation software, well established pattern supply chain including CNC route, continuous sand mixers 3 Nos, Mould compaction table and transfer cars and Fast loop moulding line simulation. The Company has also developed inhouse Laboratory for quality control to achieve total customer satisfaction and enhance the stake holder values.The Company came up with a public issue of 37,80,000 equity shares by raising equity capital aggregating to Rs 26.46 Crores in September, 2018. 15 MT New Melting Furnace commissioned in June, 2023.

    As of 10 Jul, 2025, Synergy Green Industries share price is ₹540.8. The stock opened at ₹551 and had closed at ₹548 the previous day. During today’s trading session, Synergy Green Industries share price moved between ₹539.05 and ₹560.00, with an average price for the day of ₹549.52. Over the last 52 weeks, the stock has recorded a low of ₹317.13 and a high of ₹577.70. In terms of performance, Synergy Green Industries share price has increased by 29.3% over the past six months and has increased by 39.95% over the last year.

    Read More
    Synergy Green Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹79,94,849 (+23.00%)
    Daily SIP of 25,000 would have become 79,94,849 in 1 year with a gain of 14,94,849 (+23.00%)
    View details of Market Depth

    Synergy Green Industries Fundamental

    Market Cap (in crs)

    840.64

    Face Value

    10

    Turnover (in lacs)

    458.64

    Key Metrics

    Qtr Change %
    New 52W High in past week
    32.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Synergy Green Industries

    Promoter
    69.8%
    Foreign Institutions
    0.2%
    Public
    30%
    Promoter
    69.8%
    Foreign Institutions
    0.3%
    Public
    30%
    Promoter
    74%
    Foreign Institutions
    0.2%
    Public
    25.8%
    Promoter
    74%
    Foreign Institutions
    2.9%
    Domestic Institutions
    0.7%
    Public
    22.4%
    Promoter
    74%
    Foreign Institutions
    2.6%
    Domestic Institutions
    0.8%
    Public
    22.6%
    Promoter
    74%
    Foreign Institutions
    3.2%
    Domestic Institutions
    0.8%
    Public
    22%

    Synergy Green Industries Technical Analysis

    Moving Averages Analysis
    539.75
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    534.30
    10Day EMA
    531.10
    12Day EMA
    530.70
    20Day EMA
    528.30
    26Day EMA
    525.30
    50Day EMA
    509.40
    100Day EMA
    481.40
    200Day EMA
    445.80
    5Day SMA
    531.60
    10Day SMA
    526.40
    20Day SMA
    533.30
    30Day SMA
    530.40
    50Day SMA
    513.20
    100Day SMA
    462.30
    150Day SMA
    455.00
    200Day SMA
    441.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    37190 Rs
    95362 Rs
    Week Rs
    37299 Rs
    202019 Rs
    Month Rs
    23402 Rs
    74330 Rs
    546.63
    Pivot
    Resistance
    First Resistance
    554.22
    Second Resistance
    567.58
    Third Resistance
    575.17
    Support
    First Support
    533.27
    Second support
    525.68
    Third Support
    512.32
    Relative Strength Index
    57.36
    Money Flow Index
    76.80
    MACD
    5.34
    MACD Signal
    6.13
    Average True Range
    23.60
    Average Directional Index
    21.29
    Rate of Change (21)
    -0.59
    Rate of Change (125)
    23.74

    Synergy Green Industries Latest News

    10 JUL 2025 | Thursday

    Synergy Green Industries Ltd - 541929 - Receipt Of Development Order For 3.3 MW Parts To Adani Wind

    08 JUL 2025 | Tuesday

    Synergy Green Industries Ltd - 541929 - Receipt Of Development Order For 3.3 MW Parts To Adani Wind.

    29 JUN 2025 | Sunday

    Synergy Green Industries Ltd - 541929 - Closure of Trading Window

    View More

    Synergy Green Industries Share Price FAQs

    Synergy Green Industries share price is ₹539.75 in NSE and ₹542.1 in BSE as on 10/7/2025.

    Synergy Green Industries share price in the past 1-year return was 44.87. The Synergy Green Industries share hit a 1-year low of Rs. 317.13 and a 1-year high of Rs. 577.7.

    The market cap of Synergy Green Industries is Rs. 840.64 Cr. as of 10/7/2025.

    The PE ratios of Synergy Green Industries is 49.87 as of 10/7/2025.

    The PB ratios of Synergy Green Industries is 7.82 as of 10/7/2025

    You can easily buy Synergy Green Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Synergy Green Industries share price is ₹577.7 and ₹317.13 as of 10/7/2025.

    Please be aware that Synergy Green Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -