Ion Exchange (India) Share Price

    NSE
    542.5
    -5.30 (0.92%)
    IONEXCHANG • 08 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -15.22%

    3Y Annualised Return

    43.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ion Exchange (India) Stock Performance

    1W Return0.08
    1Y Return-15.22
    Today's Low541
    Prev. Close547.80
    Mkt Cap (Cr.)7,972.06
    1M Return-0.82
    3Y Return203.34
    52-Week High768.4
    Open549.80
    PE Ratio37.25
    6M Return-15.69
    Today's High551.2
    52-Week Low405
    Face Value1

    Ion Exchange (India) Company background

    Founded in: 1964
    Managing director: Indraneel Dutt
    Ion Exchange (India) Limited, established on March 6, 1964 is a leader in Indian water treatment Industry offers total water management solutions for Industry, Homes and Communities. It is one of the very few companies in the world with a range of technologies, products and services that cover the entire spectrum of water and wastewater treatment. A subsidiary of British Permutit till 1985, it became a wholly Indian company when Permutit divested its holdings. The Company offers a wide range of solutions across the water cycle from pretreatment to process water treatment, waste water treatment, recycle, zero liquid discharge, sewage treatment, packaged drinking water, sea water desalination etc. The Company is engaged in manufacturing resins, speciality chemicals for water and waste water treatment as well as nonwater applications. The companys water and environment management solutions extend beyond the industrial sector to homes, hotels, spas, educational institutions, hospitals, laboratories, realty sector, defense establishments and rural communities, providing safe drinking water and a clean environment.Its product range includes water, process liquid and waste water treatment as well as recycling plants, using various physicochemical processes for setting, clarification, filteration, disinfection, membrane and ion exchange technology, ion exchange resins, polymers and polyelectrolytes for water and nonwater processes boiler, cooling water and fireside treatment chemicals ZeroB (bacteria) water purifiers which provides bacteriafree drinking water instantly and electrochlorinators for disinfecting water.The company provides comprehensive consultancy services including water management surveys and detailed project reports, apart from a range of technical services.The company recently commissioned a second resin factory for anion manufacture. The company has diversified into financial services through IEL Finance, a subsidiary, which provides a wide spectrum of services in fund and feebased areas. Ion Exchange Enviro Farms, another subsidiary is into commercial horticulture. On 19th Jan.98, Ion Exchange Demag Ltd, a 50:50 jointventure between Ion Exchange(I) and Mannesmann Demag of Germany was incorporated.Hydronautics Membranes India Limited and Ion Exchange Finance Limited (a subsidiary of Company) were amalgamated with the Company in 200203.In FY 201213, the Company transferred its Project Division (covering domestic turnkey projects) to Ion Exchange Projects and Engineering Limited, a wholly owned subsidiary company, effective from 01 August, 2012 through Business Transfer Agreement (BTA) dated 29th Oct 2012. Ion Exchange Services Limited got merged with the Company with effect from April 01, 2012. Pursuant to amalgamation of Ion Exchange Services Ltd. into the Company, the Board of Directors allotted 11,80,256 shares to the shareholders of Ion Exchange Services Ltd in exchange of their holding in that Company in 2014. The Company inaugurated stateoftheart Membrane Manufacturing facility at Goa to manufacture world class membranes in 2018. It worked on a number of key projects with Indian Navy, Military Engineering Services, healthcare projects railways. It launched a product INDION SWIFT 5Gx to meet the growing requirements of high purity water systems required by the pharmaceutical, power, semiconductor and electronic industries in 2019. The Company acquired entire share holding of Waterleau Group N.V., a Belgium based Company and it became a wholly owned subsidiary effective from August 20, 2018. In 202324, the Company acquired 100% stake in MAPRIL Produtos Qumicos e Maquinas Para a Industria, Lda, (MAPRIL), Portugal on 22nd June 22, 2023.

    As of 08 Jul, 2025, Ion Exchange (India) share price is ₹543.6. The stock opened at ₹549.8 and had closed at ₹547.8 the previous day. During today’s trading session, Ion Exchange (India) share price moved between ₹541.00 and ₹551.20, with an average price for the day of ₹546.10. Over the last 52 weeks, the stock has recorded a low of ₹405.00 and a high of ₹768.40. In terms of performance, Ion Exchange (India) share price has declined by 15.5% over the past six months and has declined by 15.22% over the last year.

    Read More
    Ion Exchange (India) SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹60,27,622 (-7.27%)

    Daily SIP of 25,000 would have become 60,27,622 in 1 year with a gain of -4,72,377 (-7.27%)

    View details of Market Depth

    Ion Exchange (India) Fundamental

    Market Cap (in crs)

    7,972.06

    Face Value

    1

    Turnover (in lacs)

    463.12

    Key Metrics

    Qtr Change %
    29.26% Fall from 52W High
    16.1
    Dividend yield 1yr %
    Low in industry
    0.3

    Ion Exchange (India) Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Ion Exchange (India) Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    834.56 Cr
    690.51 Cr
    644.47 Cr
    567.57 Cr
    781.81 Cr
    Ion Exchange (India) Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2785.72 Cr
    2391.73 Cr
    2030.68 Cr
    1618.56 Cr
    1482.61 Cr
    1515.19 Cr
    Ion Exchange (India) Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    63.34 Cr
    49.03 Cr
    50.46 Cr
    44.42 Cr
    72.66 Cr
    Ion Exchange (India) Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    207.25 Cr
    193.81 Cr
    194.03 Cr
    161.27 Cr
    143.39 Cr
    93.57 Cr

    Ion Exchange (India) Result Highlights

    • Ion Exchange (India) Ltd reported a 14.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 22.3%.

    • Its expenses for the quarter were up by 11.7% QoQ and 27.7% YoY.

    • The net profit increased 46.1% QoQ and decreased 10.8% YoY.

    • The earnings per share (EPS) of Ion Exchange (India) Ltd stood at 6.1 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Ion Exchange (India)

    Promoter
    25.8%
    Foreign Institutions
    5.5%
    Mutual Funds
    11.5%
    Domestic Institutions
    13.9%
    Public
    38.7%
    Promoter
    25.8%
    Foreign Institutions
    5.8%
    Mutual Funds
    11.1%
    Domestic Institutions
    13.6%
    Public
    38.6%
    Promoter
    25.9%
    Foreign Institutions
    5.4%
    Mutual Funds
    10.9%
    Domestic Institutions
    13.3%
    Public
    39.3%
    Promoter
    26.2%
    Foreign Institutions
    5.4%
    Mutual Funds
    10.5%
    Domestic Institutions
    12.9%
    Public
    39.4%
    Promoter
    26.4%
    Foreign Institutions
    5.6%
    Mutual Funds
    10%
    Domestic Institutions
    12.2%
    Public
    39.6%
    Promoter
    26.5%
    Foreign Institutions
    5.2%
    Mutual Funds
    9.8%
    Domestic Institutions
    12%
    Public
    40.2%

    Ion Exchange (India) Technical Analysis

    Moving Averages Analysis
    542.5
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    543.80
    10Day EMA
    541.10
    12Day EMA
    540.40
    20Day EMA
    539.50
    26Day EMA
    539.00
    50Day EMA
    536.50
    100Day EMA
    542.40
    200Day EMA
    558.20
    5Day SMA
    544.70
    10Day SMA
    540.80
    20Day SMA
    536.20
    30Day SMA
    540.40
    50Day SMA
    539.50
    100Day SMA
    518.30
    150Day SMA
    559.50
    200Day SMA
    582.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    50891 Rs
    88689 Rs
    Week Rs
    58981 Rs
    108279 Rs
    Month Rs
    94116 Rs
    174470 Rs
    545.25
    Pivot
    Resistance
    First Resistance
    549.50
    Second Resistance
    555.45
    Third Resistance
    559.70
    Support
    First Support
    539.30
    Second support
    535.05
    Third Support
    529.10
    Relative Strength Index
    53.59
    Money Flow Index
    74.88
    MACD
    1.44
    MACD Signal
    -0.23
    Average True Range
    14.86
    Average Directional Index
    15.04
    Rate of Change (21)
    -0.82
    Rate of Change (125)
    -14.25
    Name
    Holding Percent
    Nippon Life India Trustee Ltd -Various funds
    5.6
    Hdfc Small Cap Fund
    2.59
    Franklin India -Various funds
    2.25
    Abakkus Emerging Opportunities Fund-1
    1.94

    Ion Exchange (India) Latest News

    08 JUL 2025 | Tuesday

    Ion Exchange India Ltd-$ - 500214 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Ion Exchange India Ltd-$ - 500214 - Closure of Trading Window

    06 JUN 2025 | Friday

    Ion Exchange India Ltd-$ - 500214 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    View More

    Ion Exchange (India) Share Price FAQs

    Ion Exchange (India) share price is ₹542.5 in NSE and ₹540.7 in BSE as on 8/7/2025.

    Ion Exchange (India) share price in the past 1-year return was -15.21. The Ion Exchange (India) share hit a 1-year low of Rs. 405 and a 1-year high of Rs. 768.4.

    The market cap of Ion Exchange (India) is Rs. 7972.06 Cr. as of 8/7/2025.

    The PE ratios of Ion Exchange (India) is 37.25 as of 8/7/2025.

    The PB ratios of Ion Exchange (India) is 6.28 as of 8/7/2025

    The Mutual Fund Shareholding in Ion Exchange (India) was 11.48% at the end of 8/7/2025.

    You can easily buy Ion Exchange (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ion Exchange (India) share price is ₹768.4 and ₹405 as of 8/7/2025.

    Please be aware that Ion Exchange (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -