Intense Technologies Share Price

    NSE
    91.5
    +0.16 (0.00%)
    INTENTECH • 01 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -40.14%

    3Y Annualised Return

    9.82%

    5Y Annualised Return

    24.62%

    The current prices are delayed, login or Open Demat Account for live prices.

    Intense Technologies Stock Performance

    1W Return-0.11
    1Y Return-38.38
    Today's Low91.3
    Prev. Close91.34
    Mkt Cap (Cr.)215.43
    1M Return-4.61
    3Y Return31.34
    52-Week High178.32
    Open91.79
    PE Ratio20.15
    6M Return-31.58
    Today's High94
    52-Week Low80.5
    Face Value2

    Intense Technologies Company background

    Founded in: 1990
    Intense Technologies Ltd was formerly incorporated in the name of Fortune Informatics Ltd on July 24, 1990. The Company is a software products and solutions development enterprise with its corporate office and operational base at Hyderabad. It offer enterprise agility through our electronic Document Management, Workflow, Enterprise Customer Communications Management and Business Analytics products and solutions. Presently, it is engaged in developing software products that are designed for data analytics and providing techenabled services for organizations. Companys platform is cloudbased and designed to seamlessly integrate with varied clients existing systems.The Company came out with public issue at the end of August, 1999 to partfinance the cost of expansion of software developments centre and set up an overseas marketing office at Chicago, USA.During 19992000, the companys software development centre at its premises at Secunderabad became fully operational. The company has been registered as 100% EOU and has entered into strategic alliances with Microtronics Holdings Pte Ltd Singapore and Nazar Consulting Bahrain for marketing and distribution of software products.FIL launched new version of KClick WebBiz,kClick Report Suite with enhanced features to increase product acceptability.In January 2005, the company acquired Siminn Ltd, the largest Mobile Service Provider in Iceland through NRG distribution network for its flagship product. The FY 200607, commenced with a capital infusion activity into the Company through a successful QIP, to fund their business expansion plans. During this period, the new version (6.0) of the iECCM Suite was released and iECM Suites solution scope was extended by offering the Intense Rights Management Solution Intense Service Provisioning and Workflow Automation Solution and Intense NonVoice CRM Solution. The period witnessed the formation of new sales organization and launching of overseas operations from Singapore. A new solution, UniCap, which automate the KYC processes was launched during 201011. It implemented new SelfCare solutionUniServeTM Enterprise Bill Analytics with large telecom operators. It further launched UniServe Digit 5, and UniServ. The Company incorporated Intense Technologies FZE in Hamriyah, UAE and Intense Technologies Inc. in Florida, USA during FY 201314. UniServeTM NXT with advanced technological capabilities like robotic process automation, artificial intelligence and configurable API layer was launched in 201617.

    As of 01 Jul, 2025, Intense Technologies share price is ₹91.6. The stock opened at ₹91.8 and had closed at ₹91.3 the previous day. During today’s trading session, Intense Technologies share price moved between ₹91.30 and ₹94.00, with an average price for the day of ₹92.65. Over the last 52 weeks, the stock has recorded a low of ₹80.50 and a high of ₹178.32. In terms of performance, Intense Technologies share price has declined by 29.5% over the past six months and has declined by 40.14% over the last year.

    Read More
    Intense Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹53,48,890 (-17.71%)

    Daily SIP of 25,000 would have become 53,48,890 in 1 year with a gain of -11,51,109 (-17.71%)

    View details of Market Depth

    Intense Technologies Fundamental

    Market Cap (in crs)

    215.43

    Face Value

    2

    Turnover (in lacs)

    148.55

    Key Metrics

    Qtr Change %
    48.63% Fall from 52W High
    0.7
    Dividend yield 1yr %
    Below industry Median
    1.1

    Intense Technologies Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Intense Technologies Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    35.32 Cr
    33.26 Cr
    41.85 Cr
    39.36 Cr
    31.14 Cr
    Intense Technologies Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    153.7 Cr
    116.51 Cr
    91.84 Cr
    83.96 Cr
    73.83 Cr
    70.28 Cr
    Intense Technologies Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    2.72 Cr
    3.09 Cr
    5.01 Cr
    5.5 Cr
    3 Cr
    Intense Technologies Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    16.32 Cr
    15.64 Cr
    13.75 Cr
    19.07 Cr
    18.07 Cr
    17.37 Cr

    Intense Technologies Result Highlights

    • Intense Technologies Ltd reported a 7.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a decline of 5.3%.

    • Its expenses for the quarter were down by 9.3% QoQ and 2.4% YoY.

    • The net profit decreased 2.9% QoQ and decreased 34.1% YoY.

    • The earnings per share (EPS) of Intense Technologies Ltd stood at 1.3 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Intense Technologies

    Promoter
    20.7%
    Public
    78.4%
    Promoter
    20.7%
    Public
    79.3%
    Promoter
    20.7%
    Foreign Institutions
    0.2%
    Public
    79.1%
    Promoter
    20.7%
    Foreign Institutions
    0.4%
    Public
    78.9%
    Promoter
    20.7%
    Foreign Institutions
    0.4%
    Public
    78.9%
    Promoter
    20.7%
    Public
    79.3%

    Intense Technologies Technical Analysis

    Moving Averages Analysis
    91.5
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    91.00
    10Day EMA
    91.40
    12Day EMA
    91.70
    20Day EMA
    92.70
    26Day EMA
    93.20
    50Day EMA
    94.80
    100Day EMA
    99.70
    200Day EMA
    108.00
    5Day SMA
    90.90
    10Day SMA
    90.20
    20Day SMA
    94.00
    30Day SMA
    94.50
    50Day SMA
    94.60
    100Day SMA
    96.60
    150Day SMA
    106.20
    200Day SMA
    114.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    62809 Rs
    168553 Rs
    Week Rs
    38352 Rs
    76718 Rs
    Month Rs
    49996 Rs
    84351 Rs
    92.30
    Pivot
    Resistance
    First Resistance
    93.31
    Second Resistance
    95.00
    Third Resistance
    96.01
    Support
    First Support
    90.61
    Second support
    89.60
    Third Support
    87.91
    Relative Strength Index
    46.39
    Money Flow Index
    44.10
    MACD
    -1.57
    MACD Signal
    -1.41
    Average True Range
    4.25
    Average Directional Index
    10.45
    Rate of Change (21)
    -3.10
    Rate of Change (125)
    -28.72

    Intense Technologies Latest News

    30 JUN 2025 | Monday

    Intense Technologies Ltd-$ - 532326 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Intense Technologies Ltd-$ - 532326 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

    16 JUN 2025 | Monday

    Intense Technologies Ltd-$ - 532326 - Submission Of Amendment Of Trust Deed Between Intense Technologies Limited('The Company') And Intense Employee Welfare Trust('The Trust') As Per Regulation 3(3) Of SEBI SBEB & SE Regulations, 2021

    View More

    Intense Technologies Share Price FAQs

    Intense Technologies share price is ₹91.5 in NSE and ₹91.68 in BSE as on 1/7/2025.

    Intense Technologies share price in the past 1-year return was -38.38. The Intense Technologies share hit a 1-year low of Rs. 80.5 and a 1-year high of Rs. 178.32.

    The market cap of Intense Technologies is Rs. 215.43 Cr. as of 1/7/2025.

    The PE ratios of Intense Technologies is 20.14 as of 1/7/2025.

    The PB ratios of Intense Technologies is 1.66 as of 1/7/2025

    You can easily buy Intense Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Intense Technologies share price is ₹178.32 and ₹80.5 as of 1/7/2025.

    Please be aware that Intense Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -