Artificial Electronics Intelligent Material Share Price

    BSE
    138.5
    +6.55 (5.20%)
    AEIM • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    101.11%

    3Y Annualised Return

    235.81%

    The current prices are delayed, login or Open Demat Account for live prices.

    Artificial Electronics Intelligent Material Stock Performance

    1W Return-14.43
    1Y Return111.10
    Today's Low125.4
    Prev. Close131.95
    Mkt Cap (Cr.)234.98
    1M Return-61.62
    3Y Return3,694.52
    52-Week High440.6
    Open125.40
    PE Ratio82.93
    6M Return-61.57
    Today's High138.5
    52-Week Low65.61
    Face Value10

    Artificial Electronics Intelligent Material Company background

    Founded in: 1992
    Incorporated in 1992, Datasoft Application Software(India) Limited is mainly engaged in computer consultancy services and software development. Global IT service providers offer a range of endtoend software development, digital services, IT business solutions, research and development services, technology infrastructure services, business process services, consulting and related supportfunctions. The Company commenced the software integration called Total, in domestic and the overseas market. It also started the mobile training academy called, Datasoft Mobile Academy in 2001.

    As of 04 Jul, 2025, Artificial Electronics Intelligent Material share price is ₹138.5. The stock opened at ₹125.4 and had closed at ₹132 the previous day. During today’s trading session, Artificial Electronics Intelligent Material share price moved between ₹125.40 and ₹138.50, with an average price for the day of ₹131.95. Over the last 52 weeks, the stock has recorded a low of ₹65.61 and a high of ₹440.60. In terms of performance, Artificial Electronics Intelligent Material share price has declined by 61.6% over the past six months and has increased by 101.11% over the last year.

    Read More
    Artificial Electronics Intelligent Material SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹1,12,50,235 (+73.08%)

    Daily SIP of 25,000 would have become 1,12,50,235 in 1 year with a gain of 47,50,235 (+73.08%)

    View details of Market Depth

    Artificial Electronics Intelligent Material Fundamental

    Market Cap (in crs)

    234.98

    Face Value

    10

    Turnover (in lacs)

    745.91

    Key Metrics

    Qtr Change %
    68.57% Fall from 52W High
    -39.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Artificial Electronics Intelligent Material

    Promoter
    35.1%
    Public
    64.8%
    Promoter
    35.1%
    Public
    64.8%
    Promoter
    30.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    69.6%
    Promoter
    30.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    69.6%
    Promoter
    30.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    69.6%
    Promoter
    30.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    69.6%

    Artificial Electronics Intelligent Material Technical Analysis

    Moving Averages Analysis
    138.5
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    144.40
    10Day EMA
    164.30
    12Day EMA
    172.60
    20Day EMA
    199.80
    26Day EMA
    213.60
    50Day EMA
    239.10
    100Day EMA
    251.00
    200Day EMA
    235.00
    5Day SMA
    141.80
    10Day SMA
    160.80
    20Day SMA
    213.40
    30Day SMA
    252.30
    50Day SMA
    262.30
    100Day SMA
    250.80
    150Day SMA
    275.60
    200Day SMA
    270.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    538566 Rs
    538566 Rs
    Week Rs
    111624 Rs
    111624 Rs
    Month Rs
    29846 Rs
    29846 Rs
    134.13
    Pivot
    Resistance
    First Resistance
    142.87
    Second Resistance
    147.23
    Third Resistance
    155.97
    Support
    First Support
    129.77
    Second support
    121.03
    Third Support
    116.67
    Relative Strength Index
    18.02
    Money Flow Index
    90.95
    MACD
    -41.03
    MACD Signal
    -32.95
    Average True Range
    10.89
    Average Directional Index
    46.44
    Rate of Change (21)
    -61.86
    Rate of Change (125)
    -62.33

    Artificial Electronics Intelligent Material Latest News

    01 JUL 2025 | Tuesday

    Artificial Electronics Intelligent Material Ltd - 526443 - Intimation Under Regulation 30 SEBI (LODR), 2015

    28 JUN 2025 | Saturday

    Artificial Electronics Intelligent Material Ltd - 526443 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    Artificial Electronics Intelligent Material Ltd - 526443 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Artificial Electronics Intelligent Material Share Price FAQs

    You can easily buy Artificial Electronics Intelligent Material shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Artificial Electronics Intelligent Material share price is ₹440.6 and ₹65.61 as of 4/7/2025.

    Please be aware that Artificial Electronics Intelligent Material stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -