Artificial Electronics Intelligent Material Share Price

    BSE
    118.25
    -6.20 (4.96%)
    AEIM • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    54.24%

    3Y Annualised Return

    219.69%

    The current prices are delayed, login or Open Demat Account for live prices.

    Artificial Electronics Intelligent Material Stock Performance

    1W Return-22.37
    1Y Return57.31
    Today's Low118.25
    Prev. Close124.45
    Mkt Cap (Cr.)201.05
    1M Return-56.12
    3Y Return3,146.58
    52-Week High440.6
    Open118.25
    PE Ratio70.96
    6M Return-58.65
    Today's High123.9
    52-Week Low75.33
    Face Value10

    Artificial Electronics Intelligent Material Company background

    Founded in: 1992
    Incorporated in 1992, Datasoft Application Software(India) Limited is mainly engaged in computer consultancy services and software development. Global IT service providers offer a range of endtoend software development, digital services, IT business solutions, research and development services, technology infrastructure services, business process services, consulting and related supportfunctions. The Company commenced the software integration called Total, in domestic and the overseas market. It also started the mobile training academy called, Datasoft Mobile Academy in 2001.

    As of 15 Jul, 2025, Artificial Electronics Intelligent Material share price is ₹118.5. The stock opened at ₹118.2 and had closed at ₹124.4 the previous day. During today’s trading session, Artificial Electronics Intelligent Material share price moved between ₹118.25 and ₹123.90, with an average price for the day of ₹121.08. Over the last 52 weeks, the stock has recorded a low of ₹75.33 and a high of ₹440.60. In terms of performance, Artificial Electronics Intelligent Material share price has declined by 59.7% over the past six months and has increased by 54.24% over the last year.

    Read More
    Artificial Electronics Intelligent Material SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹86,36,215 (+32.86%)
    Daily SIP of 25,000 would have become 86,36,215 in 1 year with a gain of 21,36,215 (+32.86%)
    View details of Market Depth

    Artificial Electronics Intelligent Material Fundamental

    Market Cap (in crs)

    201.05

    Face Value

    10

    Turnover (in lacs)

    119.15

    Key Metrics

    Qtr Change %
    73.10% Fall from 52W High
    -50.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Artificial Electronics Intelligent Material

    Promoter
    35.1%
    Public
    64.8%
    Promoter
    35.1%
    Public
    64.8%
    Promoter
    30.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    69.6%
    Promoter
    30.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    69.6%
    Promoter
    30.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    69.6%
    Promoter
    30.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    69.6%

    Artificial Electronics Intelligent Material Technical Analysis

    Moving Averages Analysis
    118.25
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    129.10
    10Day EMA
    140.00
    12Day EMA
    145.10
    20Day EMA
    166.80
    26Day EMA
    180.70
    50Day EMA
    213.80
    100Day EMA
    236.00
    200Day EMA
    228.40
    5Day SMA
    131.40
    10Day SMA
    136.40
    20Day SMA
    161.20
    30Day SMA
    209.90
    50Day SMA
    242.20
    100Day SMA
    243.80
    150Day SMA
    267.30
    200Day SMA
    269.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    100548 Rs
    100548 Rs
    Week Rs
    73635 Rs
    73635 Rs
    Month Rs
    51591 Rs
    51591 Rs
    120.22
    Pivot
    Resistance
    First Resistance
    122.18
    Second Resistance
    125.87
    Third Resistance
    127.83
    Support
    First Support
    116.53
    Second support
    114.57
    Third Support
    110.88
    Relative Strength Index
    20.13
    Money Flow Index
    65.71
    MACD
    -35.61
    MACD Signal
    -35.77
    Average True Range
    10.20
    Average Directional Index
    43.25
    Rate of Change (21)
    -53.81
    Rate of Change (125)
    -61.72

    Artificial Electronics Intelligent Material Latest News

    15 JUL 2025 | Tuesday

    Artificial Electronics Intelligent Material Ltd - 526443 - Submission Of Voting Results Of Annual General Meeting Of The Company Under Regulation 44(3) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    15 JUL 2025 | Tuesday

    Artificial Electronics Intelligent Material Ltd - 526443 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    12 JUL 2025 | Saturday

    Artificial Electronics Intelligent Material Ltd - 526443 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Artificial Electronics Intelligent Material Share Price FAQs

    You can easily buy Artificial Electronics Intelligent Material shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Artificial Electronics Intelligent Material share price is ₹440.6 and ₹75.33 as of 15/7/2025.

    Please be aware that Artificial Electronics Intelligent Material stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -